Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.14

Last Closing0.14

No. of Transactions32

SectorReal Estate

Low Price0.13

Opening Price0.14

No. of Shares47,370

Div0.00

Change0.00

Closing Price0.14

Average Price0.14

P/EN

Value Traded6,630

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.16	0.15	0.16	1,915	6	12,756
31/08/2023	0.16	0.15	0.16	8,574	11	53,793
30/08/2023	0.16	0.15	0.16	20,165	18	134,419
29/08/2023	0.15	0.15	0.15	5,550	18	37,001
28/08/2023	0.16	0.15	0.16	737	8	4,904
27/08/2023	0.16	0.15	0.16	8,349	10	55,626
24/08/2023	0.16	0.15	0.16	6,565	7	43,765
23/08/2023	0.16	0.15	0.16	3,223	12	21,451
22/08/2023	0.16	0.15	0.16	3	2	20
21/08/2023	0.16	0.15	0.16	4,955	22	31,018
20/08/2023	0.16	0.15	0.16	66,855	47	444,680
17/08/2023	0.16	0.15	0.16	3,028	9	19,171
16/08/2023	0.16	0.15	0.16	2,598	16	16,262
15/08/2023	0.16	0.15	0.16	3,501	19	21,907
14/08/2023	0.16	0.16	0.16	960	4	6,000
13/08/2023	0.17	0.16	0.17	954	10	5,931
10/08/2023	0.17	0.16	0.17	2,830	6	17,000
09/08/2023	0.17	0.16	0.17	560	6	3,503
08/08/2023	0.17	0.15	0.17	2,255	24	14,155
07/08/2023	0.16	0.16	0.16	1,439	2	8,994

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2021	0.24	0.22	0.23	86,709	134	389,437
25/07/2021	0.24	0.22	0.24	106,225	120	466,111
18/07/2021	0.23	0.23	0.23	4,428	16	19,254
11/07/2021	0.24	0.22	0.24	299,236	252	1,304,020
04/07/2021	0.24	0.22	0.23	193,662	155	851,395
27/06/2021	0.25	0.23	0.24	489,070	359	2,070,624
20/06/2021	0.26	0.24	0.25	505,451	317	2,068,624
13/06/2021	0.26	0.24	0.25	249,051	210	993,848
06/06/2021	0.27	0.26	0.27	367,828	292	1,414,054
30/05/2021	0.27	0.25	0.26	472,464	337	1,828,743
23/05/2021	0.26	0.24	0.26	244,584	238	998,528
16/05/2021	0.27	0.24	0.26	308,067	319	1,193,345
09/05/2021	0.25	0.24	0.24	195,982	159	813,452
02/05/2021	0.26	0.24	0.25	190,526	151	762,945
25/04/2021	0.26	0.25	0.26	197,778	190	789,223
18/04/2021	0.27	0.25	0.26	269,068	221	1,051,296
12/04/2021	0.28	0.26	0.27	403,827	172	1,500,894
04/04/2021	0.29	0.27	0.28	1,212,492	524	4,387,473
28/03/2021	0.29	0.27	0.29	395,959	237	1,416,975
21/03/2021	0.29	0.27	0.29	654,943	371	2,366,385

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2012	0.24	0.17	0.22	833,216	1,113	3,941,713
01/05/2012	0.25	0.20	0.20	381,835	647	1,705,329
01/04/2012	0.27	0.23	0.24	861,391	666	3,496,719
01/03/2012	0.31	0.23	0.25	2,655,444	934	10,256,372
01/02/2012	0.39	0.28	0.29	919,008	767	2,782,217
02/01/2012	0.41	0.37	0.40	1,515,045	534	3,884,388
01/12/2011	0.43	0.39	0.42	2,428,043	760	5,908,873
01/11/2011	0.43	0.39	0.43	2,950,577	1,135	7,171,938
02/10/2011	0.43	0.32	0.43	3,469,223	1,226	9,342,389
04/09/2011	0.39	0.35	0.37	2,946,142	809	7,851,160
01/08/2011	0.38	0.34	0.37	1,228,212	617	3,354,450
03/07/2011	0.39	0.35	0.38	2,219,785	1,030	6,016,683
01/06/2011	0.41	0.35	0.37	8,395,221	1,552	22,342,274
02/05/2011	0.44	0.39	0.40	9,082,868	2,822	22,099,458
03/04/2011	0.46	0.37	0.42	13,938,013	3,786	32,780,248
01/03/2011	0.36	0.31	0.36	6,511,388	2,379	19,081,487
01/02/2011	0.41	0.30	0.31	6,453,880	2,593	17,942,904
02/01/2011	0.44	0.38	0.38	19,844,884	6,193	48,021,207
01/12/2010	0.49	0.40	0.40	14,809,329	4,545	33,364,972
01/11/2010	0.53	0.46	0.46	9,055,830	2,690	18,210,535

Download Table