ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 30/08/2026

MarketSecond

High Price1.02

Last Closing1.01

No. of Transactions82

SectorReal Estate

Low Price1.00

Opening Price1.01

No. of Shares124,791

Div0.00

Change0.01

Closing Price1.02

Average Price1.01

P/EN

Value Traded126,583

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2026	0.54	0.53	0.54	16,036	19	30,011
31/12/2025	0.55	0.53	0.54	251,392	143	469,672
30/12/2025	0.54	0.53	0.54	54,272	58	102,060
29/12/2025	0.53	0.52	0.53	9,883	19	18,738
28/12/2025	0.54	0.52	0.53	13,777	18	25,994
24/12/2025	0.54	0.53	0.54	50,446	35	93,851
23/12/2025	0.54	0.53	0.54	46,899	38	88,016
22/12/2025	0.54	0.52	0.54	46,666	38	88,029
21/12/2025	0.53	0.52	0.53	40,234	29	76,644
18/12/2025	0.53	0.52	0.53	155,601	56	295,460
17/12/2025	0.54	0.53	0.54	41,519	24	78,336
16/12/2025	0.54	0.53	0.54	42,469	42	80,097
15/12/2025	0.54	0.53	0.54	37,672	34	69,851
14/12/2025	0.54	0.52	0.54	211,473	148	394,686
11/12/2025	0.53	0.52	0.53	97,783	72	187,646
10/12/2025	0.54	0.52	0.54	102,895	53	194,112
09/12/2025	0.54	0.52	0.53	147,355	134	277,962
08/12/2025	0.53	0.51	0.53	262,929	186	506,051
07/12/2025	0.51	0.50	0.51	103,659	65	203,490
04/12/2025	0.51	0.50	0.51	15,243	26	30,384

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.17	0.15	0.17	90,951	101	549,112
16/07/2023	0.17	0.15	0.17	86,290	71	538,423
09/07/2023	0.17	0.16	0.17	57,189	112	350,931
02/07/2023	0.16	0.15	0.16	43,016	68	269,398
25/06/2023	0.16	0.15	0.16	27,632	56	174,371
18/06/2023	0.16	0.15	0.16	108,508	120	680,957
11/06/2023	0.16	0.15	0.16	95,009	130	600,802
04/06/2023	0.16	0.15	0.16	22,377	62	149,142
28/05/2023	0.16	0.14	0.16	23,068	53	153,719
21/05/2023	0.16	0.14	0.15	46,585	59	305,565
14/05/2023	0.16	0.14	0.16	40,352	70	268,712
07/05/2023	0.16	0.14	0.15	28,167	77	188,025
01/05/2023	0.16	0.14	0.15	41,487	75	284,316
25/04/2023	0.16	0.15	0.16	19,703	25	131,210
16/04/2023	0.16	0.14	0.16	32,695	33	214,633
09/04/2023	0.16	0.15	0.16	6,448	30	42,968
02/04/2023	0.16	0.14	0.16	33,225	66	220,466
26/03/2023	0.15	0.14	0.15	31,968	71	225,608
19/03/2023	0.16	0.14	0.15	63,147	67	421,385
12/03/2023	0.16	0.15	0.16	27,134	89	174,182

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.18	0.16	0.17	217,377	238	1,274,127
02/01/2013	0.19	0.16	0.17	81,857	277	468,989
02/12/2012	0.19	0.16	0.17	180,521	266	1,029,767
01/11/2012	0.19	0.16	0.19	94,190	232	545,136
01/10/2012	0.19	0.17	0.18	167,856	422	928,995
02/09/2012	0.22	0.19	0.19	613,636	820	2,931,773
01/08/2012	0.21	0.17	0.20	186,185	437	982,371
01/07/2012	0.22	0.16	0.17	626,666	963	3,278,192
03/06/2012	0.24	0.17	0.22	833,216	1,113	3,941,713
01/05/2012	0.25	0.20	0.20	381,835	647	1,705,329
01/04/2012	0.27	0.23	0.24	861,391	666	3,496,719
01/03/2012	0.31	0.23	0.25	2,655,444	934	10,256,372
01/02/2012	0.39	0.28	0.29	919,008	767	2,782,217
02/01/2012	0.41	0.37	0.40	1,515,045	534	3,884,388
01/12/2011	0.43	0.39	0.42	2,428,043	760	5,908,873
01/11/2011	0.43	0.39	0.43	2,950,577	1,135	7,171,938
02/10/2011	0.43	0.32	0.43	3,469,223	1,226	9,342,389
04/09/2011	0.39	0.35	0.37	2,946,142	809	7,851,160
01/08/2011	0.38	0.34	0.37	1,228,212	617	3,354,450
03/07/2011	0.39	0.35	0.38	2,219,785	1,030	6,016,683