Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions72
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares110,016
Div0.00
Change0.01
Closing Price0.45
Average Price0.44
P/EN
Value Traded48,557

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.35 0.33 0.35 35,079 29 103,140
26/03/2025 0.34 0.33 0.34 53,623 32 161,883
25/03/2025 0.34 0.34 0.34 26,872 20 79,035
24/03/2025 0.35 0.34 0.35 51,290 41 150,706
23/03/2025 0.35 0.33 0.35 51,371 43 150,943
20/03/2025 0.34 0.33 0.34 4,500 15 13,635
19/03/2025 0.34 0.32 0.34 62,587 42 189,805
18/03/2025 0.33 0.32 0.33 1,708 6 5,336
17/03/2025 0.33 0.32 0.33 1,693 4 5,292
16/03/2025 0.33 0.32 0.33 128 6 400
13/03/2025 0.33 0.32 0.33 7,514 14 23,320
12/03/2025 0.33 0.32 0.33 1,954 11 6,106
11/03/2025 0.33 0.32 0.33 6,999 6 21,872
10/03/2025 0.33 0.32 0.33 1,923 7 6,008
09/03/2025 0.33 0.32 0.33 307 11 957
06/03/2025 0.33 0.32 0.33 644 6 2,011
05/03/2025 0.33 0.31 0.33 2,201 8 6,790
04/03/2025 0.32 0.32 0.32 6,969 14 21,779
03/03/2025 0.32 0.32 0.32 39 2 122
02/03/2025 0.33 0.32 0.33 33,330 21 102,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2021 0.24 0.22 0.24 106,225 120 466,111
18/07/2021 0.23 0.23 0.23 4,428 16 19,254
11/07/2021 0.24 0.22 0.24 299,236 252 1,304,020
04/07/2021 0.24 0.22 0.23 193,662 155 851,395
27/06/2021 0.25 0.23 0.24 489,070 359 2,070,624
20/06/2021 0.26 0.24 0.25 505,451 317 2,068,624
13/06/2021 0.26 0.24 0.25 249,051 210 993,848
06/06/2021 0.27 0.26 0.27 367,828 292 1,414,054
30/05/2021 0.27 0.25 0.26 472,464 337 1,828,743
23/05/2021 0.26 0.24 0.26 244,584 238 998,528
16/05/2021 0.27 0.24 0.26 308,067 319 1,193,345
09/05/2021 0.25 0.24 0.24 195,982 159 813,452
02/05/2021 0.26 0.24 0.25 190,526 151 762,945
25/04/2021 0.26 0.25 0.26 197,778 190 789,223
18/04/2021 0.27 0.25 0.26 269,068 221 1,051,296
12/04/2021 0.28 0.26 0.27 403,827 172 1,500,894
04/04/2021 0.29 0.27 0.28 1,212,492 524 4,387,473
28/03/2021 0.29 0.27 0.29 395,959 237 1,416,975
21/03/2021 0.29 0.27 0.29 654,943 371 2,366,385
14/03/2021 0.29 0.26 0.28 136,744 106 502,438
Download Table