Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.13
Last Closing0.12
No. of Transactions17
SectorReal Estate
Low Price0.12
Opening Price0.13
No. of Shares46,814
Div0.00
Change0.01
Closing Price0.13
Average Price0.13
P/EN
Value Traded5,870

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2023 0.16 0.15 0.16 1,073 8 7,147
10/04/2023 0.16 0.15 0.16 4,477 9 29,844
09/04/2023 0.16 0.15 0.16 23 2 152
06/04/2023 0.16 0.15 0.16 89 10 582
05/04/2023 0.16 0.14 0.16 7,830 12 51,059
04/04/2023 0.15 0.14 0.15 557 4 3,733
03/04/2023 0.15 0.14 0.15 22,958 31 153,061
02/04/2023 0.15 0.14 0.15 1,791 9 12,031
30/03/2023 0.15 0.14 0.15 2,959 10 20,967
29/03/2023 0.15 0.14 0.15 8,722 9 60,849
28/03/2023 0.15 0.14 0.15 8,270 10 58,840
27/03/2023 0.15 0.14 0.15 11,130 29 78,828
26/03/2023 0.15 0.14 0.15 888 13 6,124
23/03/2023 0.15 0.14 0.15 198 4 1,400
22/03/2023 0.15 0.14 0.15 5,229 13 35,190
21/03/2023 0.15 0.14 0.15 5,311 10 35,413
20/03/2023 0.15 0.15 0.15 8,550 7 57,000
19/03/2023 0.16 0.15 0.16 43,859 33 292,382
15/03/2023 0.16 0.15 0.16 568 7 3,769
14/03/2023 0.16 0.15 0.16 8,917 31 56,051
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.33 0.30 0.33 266,547 232 839,236
23/06/2019 0.33 0.30 0.31 149,573 156 480,561
16/06/2019 0.32 0.30 0.32 84,517 111 272,177
10/06/2019 0.32 0.30 0.31 121,319 127 396,139
02/06/2019 0.31 0.28 0.31 89,180 56 303,562
26/05/2019 0.29 0.28 0.29 8,924 21 31,812
19/05/2019 0.29 0.28 0.29 34,649 39 120,163
12/05/2019 0.29 0.29 0.29 14,500 6 50,000
05/05/2019 0.30 0.29 0.30 15,333 23 52,861
28/04/2019 0.30 0.29 0.30 107,660 49 358,989
21/04/2019 0.31 0.29 0.30 97,942 92 327,750
14/04/2019 0.30 0.29 0.30 5,602 30 19,187
07/04/2019 0.31 0.29 0.30 667,156 100 2,225,635
31/03/2019 0.30 0.29 0.30 351,180 80 1,173,540
24/03/2019 0.30 0.28 0.30 59,630 85 203,144
17/03/2019 0.33 0.29 0.30 186,023 161 601,654
10/03/2019 0.36 0.33 0.34 690,500 205 2,018,076
03/03/2019 0.34 0.30 0.33 261,708 159 819,504
24/02/2019 0.33 0.31 0.31 372,371 206 1,170,817
17/02/2019 0.32 0.28 0.32 415,044 148 1,393,616
Download Table