REAL ESTATE DEVELOPMENT Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.59
Last Closing0.57
No. of Transactions14
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares2,141
Div0.00
Change-0.01
Closing Price0.56
Average Price0.57
P/EM
Value Traded1,213
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2018 | 0.46 | 0.46 | 0.46 | 1,840 | 2 | 4,000 |
| 05/06/2018 | 0.46 | 0.45 | 0.46 | 5,940 | 8 | 13,133 |
| 31/05/2018 | 0.47 | 0.47 | 0.47 | 1,070 | 2 | 2,277 |
| 30/05/2018 | 0.47 | 0.47 | 0.47 | 5,170 | 2 | 11,000 |
| 29/05/2018 | 0.47 | 0.46 | 0.47 | 13,345 | 7 | 28,407 |
| 24/05/2018 | 0.46 | 0.46 | 0.46 | 6,652 | 4 | 14,460 |
| 23/05/2018 | 0.46 | 0.46 | 0.46 | 9,200 | 5 | 20,000 |
| 22/05/2018 | 0.45 | 0.45 | 0.45 | 259 | 2 | 576 |
| 21/05/2018 | 0.46 | 0.46 | 0.46 | 3,177 | 5 | 6,906 |
| 20/05/2018 | 0.46 | 0.45 | 0.46 | 4,129 | 3 | 9,059 |
| 17/05/2018 | 0.46 | 0.46 | 0.46 | 5,750 | 4 | 12,500 |
| 16/05/2018 | 0.46 | 0.46 | 0.46 | 7,898 | 11 | 17,169 |
| 15/05/2018 | 0.47 | 0.47 | 0.47 | 1,880 | 2 | 4,000 |
| 14/05/2018 | 0.46 | 0.45 | 0.46 | 8,264 | 4 | 17,986 |
| 13/05/2018 | 0.46 | 0.45 | 0.46 | 2,638 | 4 | 5,800 |
| 10/05/2018 | 0.46 | 0.46 | 0.46 | 6,723 | 4 | 14,616 |
| 08/05/2018 | 0.46 | 0.46 | 0.46 | 50 | 1 | 108 |
| 07/05/2018 | 0.46 | 0.46 | 0.46 | 848 | 2 | 1,844 |
| 06/05/2018 | 0.47 | 0.47 | 0.47 | 9,400 | 2 | 20,000 |
| 02/05/2018 | 0.47 | 0.47 | 0.47 | 4,230 | 1 | 9,000 |