Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions7

SectorReal Estate

Low Price0.63

Opening Price0.64

No. of Shares2,001

Div0.00

Change0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded1,281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2025	0.52	0.48	0.52	1,735	9	3,535
27/03/2025	0.50	0.50	0.50	1,000	3	2,000
26/03/2025	0.52	0.49	0.52	2,788	8	5,614
25/03/2025	0.51	0.51	0.51	1,275	6	2,500
24/03/2025	0.51	0.49	0.49	882	5	1,800
23/03/2025	0.51	0.51	0.51	255	1	500
17/03/2025	0.53	0.51	0.53	1,392	7	2,729
16/03/2025	0.53	0.51	0.52	1,446	6	2,771
13/03/2025	0.53	0.49	0.53	4,915	20	9,600
12/03/2025	0.51	0.50	0.51	2,754	15	5,500
11/03/2025	0.49	0.48	0.49	470	7	971
10/03/2025	0.47	0.46	0.47	310	6	674
06/03/2025	0.48	0.47	0.48	2,159	4	4,500
27/02/2025	0.46	0.46	0.46	230	1	500
26/02/2025	0.46	0.44	0.46	1,666	6	3,739
25/02/2025	0.44	0.44	0.44	147	1	333
24/02/2025	0.45	0.45	0.45	22	3	48
20/02/2025	0.47	0.47	0.47	235	3	500
18/02/2025	0.49	0.48	0.49	173	3	357
16/02/2025	0.50	0.50	0.50	81	1	162

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2021	0.79	0.76	0.78	30,126	65	38,674
03/10/2021	0.81	0.78	0.79	109,997	140	138,365
26/09/2021	0.82	0.76	0.80	151,044	206	188,793
19/09/2021	0.82	0.74	0.82	162,879	258	205,768
12/09/2021	0.77	0.67	0.76	195,792	185	270,086
05/09/2021	0.71	0.67	0.69	28,616	49	41,447
29/08/2021	0.73	0.69	0.72	238,779	227	335,127
22/08/2021	0.70	0.66	0.70	89,917	105	132,018
15/08/2021	0.68	0.62	0.66	131,774	121	200,007
08/08/2021	0.66	0.64	0.65	5,506	8	8,426
01/08/2021	0.67	0.63	0.67	62,536	93	95,615
25/07/2021	0.68	0.63	0.67	76,322	96	115,897
18/07/2021	0.68	0.67	0.68	7,572	11	11,300
11/07/2021	0.72	0.65	0.68	184,438	180	266,392
04/07/2021	0.67	0.62	0.67	63,913	79	98,310
27/06/2021	0.70	0.61	0.65	103,146	99	156,324
20/06/2021	0.72	0.63	0.70	897,433	211	1,343,127
13/06/2021	0.66	0.61	0.66	38,323	58	59,843
06/06/2021	0.64	0.60	0.62	59,840	58	95,743
30/05/2021	0.68	0.61	0.63	1,351,847	158	2,139,017

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2007	1.85	1.58	1.66	3,580,950	1,942	2,062,470
01/07/2007	2.13	1.82	1.87	3,985,505	1,994	2,031,406
03/06/2007	2.21	2.08	2.10	4,277,065	1,969	2,003,513
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611
01/03/2007	2.39	2.17	2.20	7,619,408	3,133	3,372,590
01/02/2007	2.45	2.10	2.36	34,325,228	8,157	14,677,396
07/01/2007	2.27	2.05	2.15	6,550,837	2,221	3,088,513
03/12/2006	2.49	2.02	2.20	16,498,924	3,440	7,318,765
01/11/2006	2.82	2.38	2.49	37,279,494	7,288	14,077,288
01/10/2006	2.72	2.17	2.67	19,880,473	4,786	7,868,547
03/09/2006	2.52	2.16	2.40	9,220,656	2,992	3,897,552
01/08/2006	2.67	2.30	2.37	25,462,447	5,747	10,220,358
02/07/2006	2.43	1.74	2.41	20,003,581	6,308	9,225,340
01/06/2006	2.49	2.00	2.07	8,674,066	4,219	3,771,822
01/05/2006	2.90	2.24	2.48	62,693,236	16,691	24,177,672
02/04/2006	2.42	2.06	2.17	24,234,062	8,698	10,738,213
01/03/2006	2.34	1.74	2.16	19,832,562	8,029	9,443,460
01/02/2006	2.79	1.87	1.93	13,268,757	5,961	5,528,486
02/01/2006	2.99	2.50	2.66	11,281,707	4,824	4,066,258

Download Table