SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions2
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares717
Div4.17
Change0.00
Closing Price0.72
Average Price0.72
P/E7.89
Value Traded516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2024 | 0.44 | 0.44 | 0.44 | 660 | 1 | 1,500 |
| 01/07/2024 | 0.44 | 0.44 | 0.44 | 220 | 1 | 500 |
| 04/06/2024 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
| 03/06/2024 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
| 30/05/2024 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
| 22/05/2024 | 0.43 | 0.43 | 0.43 | 740 | 2 | 1,720 |
| 19/05/2024 | 0.43 | 0.43 | 0.43 | 1 | 1 | 3 |
| 13/05/2024 | 0.44 | 0.44 | 0.44 | 88 | 1 | 200 |
| 07/05/2024 | 0.44 | 0.43 | 0.43 | 255 | 3 | 587 |
| 05/05/2024 | 0.44 | 0.44 | 0.44 | 132 | 1 | 300 |
| 01/05/2024 | 0.44 | 0.44 | 0.44 | 150 | 2 | 340 |
| 24/04/2024 | 0.43 | 0.43 | 0.43 | 9 | 1 | 20 |
| 21/04/2024 | 0.43 | 0.43 | 0.43 | 80 | 1 | 186 |
| 18/04/2024 | 0.44 | 0.44 | 0.44 | 2,200 | 1 | 5,000 |
| 16/04/2024 | 0.44 | 0.43 | 0.44 | 4,630 | 4 | 10,525 |
| 15/04/2024 | 0.44 | 0.44 | 0.44 | 1,914 | 2 | 4,350 |
| 14/04/2024 | 0.44 | 0.44 | 0.44 | 613 | 3 | 1,394 |
| 07/04/2024 | 0.44 | 0.44 | 0.44 | 341 | 3 | 775 |
| 26/03/2024 | 0.44 | 0.44 | 0.44 | 286 | 3 | 650 |
| 20/03/2024 | 0.43 | 0.43 | 0.43 | 11 | 1 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2021 | 0.59 | 0.58 | 0.58 | 35,300 | 8 | 60,000 |
| 02/05/2021 | 0.59 | 0.57 | 0.58 | 731 | 4 | 1,256 |
| 25/04/2021 | 0.63 | 0.59 | 0.60 | 45,977 | 44 | 75,020 |
| 18/04/2021 | 0.61 | 0.58 | 0.61 | 41,088 | 49 | 69,325 |
| 12/04/2021 | 0.61 | 0.58 | 0.60 | 2,668 | 9 | 4,580 |
| 04/04/2021 | 0.61 | 0.57 | 0.60 | 104,645 | 62 | 178,968 |
| 28/03/2021 | 0.60 | 0.57 | 0.59 | 61,981 | 61 | 106,702 |
| 21/03/2021 | 0.60 | 0.56 | 0.58 | 34,510 | 39 | 60,614 |
| 14/03/2021 | 0.59 | 0.56 | 0.58 | 134,199 | 80 | 235,070 |
| 07/03/2021 | 0.63 | 0.57 | 0.60 | 73,469 | 100 | 122,732 |
| 28/02/2021 | 0.65 | 0.57 | 0.61 | 307,658 | 203 | 490,997 |
| 21/02/2021 | 0.57 | 0.54 | 0.55 | 13,269 | 13 | 23,708 |
| 14/02/2021 | 0.57 | 0.55 | 0.55 | 15,376 | 22 | 27,490 |
| 07/02/2021 | 0.58 | 0.56 | 0.56 | 7,081 | 16 | 12,366 |
| 31/01/2021 | 0.58 | 0.58 | 0.58 | 433 | 1 | 747 |
| 24/01/2021 | 0.59 | 0.56 | 0.59 | 8,176 | 14 | 14,150 |
| 17/01/2021 | 0.58 | 0.57 | 0.57 | 73,554 | 12 | 127,128 |
| 10/01/2021 | 0.60 | 0.58 | 0.59 | 35,013 | 34 | 59,225 |
| 03/01/2021 | 0.61 | 0.56 | 0.60 | 21,724 | 40 | 36,456 |
| 27/12/2020 | 0.60 | 0.57 | 0.57 | 48,156 | 45 | 81,709 |