SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.72
Last Closing0.72
No. of Transactions2
SectorDiversified Financial Services
Low Price0.72
Opening Price0.72
No. of Shares717
Div4.17
Change0.00
Closing Price0.72
Average Price0.72
P/E7.89
Value Traded516
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 28/07/2022 | 0.58 | 0.58 | 0.58 | 5,800 | 3 | 10,000 |
| 27/07/2022 | 0.59 | 0.58 | 0.59 | 622 | 2 | 1,056 |
| 26/07/2022 | 0.59 | 0.58 | 0.58 | 1,201 | 2 | 2,037 |
| 25/07/2022 | 0.60 | 0.59 | 0.59 | 7,790 | 4 | 13,200 |
| 24/07/2022 | 0.59 | 0.59 | 0.59 | 118 | 1 | 200 |
| 21/07/2022 | 0.59 | 0.59 | 0.59 | 1,918 | 1 | 3,250 |
| 19/07/2022 | 0.60 | 0.60 | 0.60 | 3,240 | 10 | 5,400 |
| 18/07/2022 | 0.59 | 0.59 | 0.59 | 2,089 | 3 | 3,540 |
| 13/07/2022 | 0.59 | 0.59 | 0.59 | 2,714 | 3 | 4,600 |
| 07/07/2022 | 0.59 | 0.58 | 0.59 | 29 | 2 | 50 |
| 05/07/2022 | 0.59 | 0.59 | 0.59 | 10,206 | 5 | 17,299 |
| 04/07/2022 | 0.59 | 0.59 | 0.59 | 1,888 | 8 | 3,200 |
| 03/07/2022 | 0.59 | 0.57 | 0.59 | 14,119 | 20 | 24,280 |
| 30/06/2022 | 0.57 | 0.57 | 0.57 | 125 | 1 | 220 |
| 29/06/2022 | 0.58 | 0.58 | 0.58 | 870 | 4 | 1,500 |
| 28/06/2022 | 0.58 | 0.57 | 0.58 | 7,441 | 15 | 13,000 |
| 27/06/2022 | 0.58 | 0.58 | 0.58 | 377 | 2 | 650 |
| 23/06/2022 | 0.58 | 0.58 | 0.58 | 18,560 | 14 | 32,000 |
| 22/06/2022 | 0.59 | 0.59 | 0.59 | 1,623 | 3 | 2,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2015 | 0.40 | 0.40 | 0.40 | 376 | 1 | 940 |
| 17/05/2015 | 0.40 | 0.40 | 0.40 | 18,000 | 15 | 45,000 |
| 10/05/2015 | 0.40 | 0.40 | 0.40 | 60 | 1 | 150 |
| 03/05/2015 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
| 26/04/2015 | 0.41 | 0.41 | 0.41 | 6,150 | 8 | 15,000 |
| 19/04/2015 | 0.41 | 0.41 | 0.41 | 718 | 5 | 1,750 |
| 12/04/2015 | 0.42 | 0.40 | 0.42 | 8,432 | 19 | 20,550 |
| 05/04/2015 | 0.42 | 0.40 | 0.40 | 565 | 4 | 1,410 |
| 29/03/2015 | 0.42 | 0.40 | 0.41 | 30,730 | 28 | 75,550 |
| 22/03/2015 | 0.41 | 0.40 | 0.41 | 2,430 | 2 | 6,000 |
| 15/03/2015 | 0.42 | 0.41 | 0.41 | 18,666 | 21 | 45,495 |
| 08/03/2015 | 0.42 | 0.41 | 0.41 | 28,991 | 10 | 70,100 |
| 01/03/2015 | 0.42 | 0.42 | 0.42 | 33,474 | 11 | 79,699 |
| 22/02/2015 | 0.43 | 0.42 | 0.42 | 3,268 | 7 | 7,779 |
| 15/02/2015 | 0.42 | 0.42 | 0.42 | 10,033 | 18 | 23,887 |
| 08/02/2015 | 0.43 | 0.42 | 0.42 | 12,071 | 16 | 28,650 |
| 01/02/2015 | 0.42 | 0.41 | 0.42 | 11,807 | 25 | 28,603 |
| 25/01/2015 | 0.43 | 0.41 | 0.42 | 50,836 | 36 | 122,572 |
| 18/01/2015 | 0.43 | 0.43 | 0.43 | 430 | 2 | 1,000 |
| 04/01/2015 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |