Menu

SABAEK INVEST COMPANY P.L.C Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares20
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/E60.52
Value Traded9

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2020 0.33 0.33 0.33 8,382 4 25,400
30/08/2020 0.33 0.33 0.33 6,930 4 21,000
27/08/2020 0.34 0.33 0.34 2,287 7 6,925
26/08/2020 0.33 0.33 0.33 5,584 5 16,920
24/08/2020 0.34 0.33 0.34 24,547 12 74,370
23/08/2020 0.34 0.33 0.34 6,699 15 20,300
19/08/2020 0.33 0.32 0.33 6,923 8 21,625
18/08/2020 0.32 0.31 0.32 2,727 5 8,700
17/08/2020 0.32 0.31 0.32 747 8 2,375
13/08/2020 0.32 0.32 0.32 480 1 1,500
12/08/2020 0.33 0.31 0.33 11,219 16 36,030
11/08/2020 0.32 0.32 0.32 1,600 1 5,000
09/08/2020 0.33 0.32 0.33 280 3 874
06/08/2020 0.33 0.32 0.33 2,727 6 8,520
05/08/2020 0.33 0.32 0.33 353 2 1,100
04/08/2020 0.32 0.32 0.32 480 3 1,500
29/07/2020 0.33 0.32 0.33 2,593 5 8,100
28/07/2020 0.32 0.32 0.32 37,648 27 117,650
27/07/2020 0.33 0.32 0.33 905 5 2,825
26/07/2020 0.33 0.32 0.33 1,957 4 6,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2010 0.46 0.44 0.44 195,687 158 444,354
07/11/2010 0.50 0.45 0.46 89,865 121 188,571
31/10/2010 0.55 0.50 0.50 453,306 111 840,692
17/10/2010 0.54 0.50 0.54 238 4 460
10/10/2010 0.55 0.50 0.52 39,424 22 78,598
03/10/2010 0.59 0.53 0.53 34,804 29 61,802
26/09/2010 0.60 0.60 0.60 259 6 431
19/09/2010 0.59 0.54 0.59 19,264 81 33,502
13/09/2010 0.56 0.49 0.56 14,307 46 26,556
05/09/2010 0.52 0.50 0.51 9,342 34 18,651
29/08/2010 0.53 0.50 0.52 51,920 44 103,352
22/08/2010 0.53 0.50 0.53 13,764 26 27,270
15/08/2010 0.53 0.49 0.53 5,496 9 10,570
08/08/2010 0.53 0.51 0.53 5,536 11 10,630
01/08/2010 0.56 0.51 0.53 6,619 22 12,604
25/07/2010 0.57 0.51 0.57 9,081 48 16,279
18/07/2010 0.55 0.52 0.52 2,447 12 4,641
11/07/2010 0.56 0.54 0.54 550 7 1,005
04/07/2010 0.55 0.53 0.54 11,743 29 21,705
27/06/2010 0.55 0.53 0.55 1,471 9 2,730
Download Table