Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 19/01/2022
MarketFirst
High Price1.40
Last Closing1.36
No. of Transactions2
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares150
Div5.71
Change0.04
Closing Price1.40
Average Price1.40
P/E22.16
Value Traded210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2022 1.40 1.40 1.40 210 2 150
18/01/2022 1.36 1.36 1.36 2,671 4 1,964
12/01/2022 1.36 1.36 1.36 7 1 5
05/01/2022 1.35 1.35 1.35 205 1 152
29/12/2021 1.40 1.40 1.40 237 1 169
28/12/2021 1.45 1.42 1.45 9,388 7 6,567
27/12/2021 1.37 1.37 1.37 2,935 2 2,142
26/12/2021 1.37 1.37 1.37 2,398 4 1,750
15/12/2021 1.42 1.42 1.42 710 1 500
09/12/2021 1.40 1.39 1.40 2,859 3 2,053
08/12/2021 1.44 1.44 1.44 475 2 330
03/11/2021 1.50 1.40 1.50 580 2 400
01/11/2021 1.40 1.40 1.40 2,800 4 2,000
28/10/2021 1.40 1.40 1.40 46 2 33
27/10/2021 1.40 1.40 1.40 70 1 50
05/09/2021 1.45 1.40 1.45 1,699 5 1,200
02/09/2021 1.35 1.35 1.35 662 3 490
01/09/2021 1.43 1.40 1.43 1,414 2 1,010
30/08/2021 1.44 1.35 1.44 544 3 400
29/08/2021 1.35 1.35 1.35 837 2 620
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 1.40 1.36 1.40 2,881 6 2,114
09/01/2022 1.36 1.36 1.36 7 1 5
02/01/2022 1.35 1.35 1.35 205 1 152
26/12/2021 1.45 1.37 1.40 14,956 14 10,628
12/12/2021 1.42 1.42 1.42 710 1 500
05/12/2021 1.44 1.39 1.40 3,334 5 2,383
31/10/2021 1.50 1.40 1.50 3,380 6 2,400
24/10/2021 1.40 1.40 1.40 116 3 83
05/09/2021 1.45 1.40 1.45 1,699 5 1,200
29/08/2021 1.44 1.35 1.35 3,456 10 2,520
25/07/2021 1.45 1.45 1.45 1,457 9 1,005
02/05/2021 1.56 1.56 1.56 98 1 63
28/03/2021 1.64 1.64 1.64 1,127 2 687
21/03/2021 1.64 1.64 1.64 989 2 603
17/01/2021 1.64 1.49 1.64 4,723 7 3,114
10/01/2021 1.50 1.50 1.50 150 1 100
13/12/2020 1.43 1.43 1.43 143 1 100
27/09/2020 1.50 1.47 1.50 21,239 3 14,446
19/07/2020 1.47 1.47 1.47 147 1 100
23/02/2020 1.40 1.40 1.40 1,400 2 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.45 1.37 1.40 19,001 20 13,511
01/11/2021 1.50 1.40 1.50 3,380 6 2,400
03/10/2021 1.40 1.40 1.40 116 3 83
01/09/2021 1.45 1.35 1.45 3,775 10 2,700
01/08/2021 1.44 1.35 1.44 1,381 5 1,020
01/07/2021 1.45 1.45 1.45 1,457 9 1,005
02/05/2021 1.56 1.56 1.56 98 1 63
01/03/2021 1.64 1.64 1.64 2,116 4 1,290
03/01/2021 1.64 1.49 1.64 4,873 8 3,214
01/12/2020 1.43 1.43 1.43 143 1 100
01/09/2020 1.50 1.47 1.50 21,239 3 14,446
01/07/2020 1.47 1.47 1.47 147 1 100
02/02/2020 1.40 1.34 1.40 4,182 8 3,001
02/01/2020 1.35 1.34 1.35 6,357 3 4,744
01/12/2019 1.26 1.18 1.26 3,625 2 3,004
03/11/2019 1.35 1.25 1.25 3,695 2 2,796
01/10/2019 1.50 1.40 1.44 6,757 8 4,800
01/05/2019 1.60 1.48 1.60 44,063 29 29,094
01/04/2019 1.50 1.18 1.50 70,436 66 52,956
03/03/2019 1.22 1.05 1.22 44,819 43 39,219