Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 06/05/2021
MarketFirst
High Price1.56
Last Closing1.64
No. of Transactions1
SectorBanks
Low Price1.56
Opening Price1.56
No. of Shares63
Div5.13
Change-0.08
Closing Price1.56
Average Price1.56
P/E24.69
Value Traded98

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 1.56 1.56 1.56 98 1 63
29/03/2021 1.64 1.64 1.64 1,127 2 687
25/03/2021 1.64 1.64 1.64 989 2 603
21/01/2021 1.64 1.64 1.64 164 1 100
20/01/2021 1.64 1.64 1.64 328 1 200
19/01/2021 1.57 1.49 1.57 4,231 5 2,814
14/01/2021 1.50 1.50 1.50 150 1 100
17/12/2020 1.43 1.43 1.43 143 1 100
27/09/2020 1.50 1.47 1.50 21,239 3 14,446
19/07/2020 1.47 1.47 1.47 147 1 100
23/02/2020 1.40 1.40 1.40 1,400 2 1,000
17/02/2020 1.40 1.38 1.40 1,388 2 1,000
10/02/2020 1.40 1.40 1.40 1 1 1
03/02/2020 1.40 1.39 1.40 1,259 2 900
02/02/2020 1.34 1.34 1.34 134 1 100
27/01/2020 1.35 1.34 1.35 6,344 2 4,734
19/01/2020 1.34 1.34 1.34 13 1 10
09/12/2019 1.26 1.26 1.26 1,260 1 1,000
02/12/2019 1.18 1.18 1.18 2,365 1 2,004
18/11/2019 1.25 1.25 1.25 995 1 796
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.56 1.56 1.56 98 1 63
28/03/2021 1.64 1.64 1.64 1,127 2 687
21/03/2021 1.64 1.64 1.64 989 2 603
17/01/2021 1.64 1.49 1.64 4,723 7 3,114
10/01/2021 1.50 1.50 1.50 150 1 100
13/12/2020 1.43 1.43 1.43 143 1 100
27/09/2020 1.50 1.47 1.50 21,239 3 14,446
19/07/2020 1.47 1.47 1.47 147 1 100
23/02/2020 1.40 1.40 1.40 1,400 2 1,000
16/02/2020 1.40 1.38 1.40 1,388 2 1,000
09/02/2020 1.40 1.40 1.40 1 1 1
02/02/2020 1.40 1.34 1.40 1,393 3 1,000
26/01/2020 1.35 1.34 1.35 6,344 2 4,734
19/01/2020 1.34 1.34 1.34 13 1 10
08/12/2019 1.26 1.26 1.26 1,260 1 1,000
01/12/2019 1.18 1.18 1.18 2,365 1 2,004
17/11/2019 1.25 1.25 1.25 995 1 796
10/11/2019 1.35 1.35 1.35 2,700 1 2,000
20/10/2019 1.45 1.41 1.44 860 3 600
13/10/2019 1.40 1.40 1.40 1,400 1 1,000
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.56 1.56 1.56 98 1 63
01/03/2021 1.64 1.64 1.64 2,116 4 1,290
03/01/2021 1.64 1.49 1.64 4,873 8 3,214
01/12/2020 1.43 1.43 1.43 143 1 100
01/09/2020 1.50 1.47 1.50 21,239 3 14,446
01/07/2020 1.47 1.47 1.47 147 1 100
02/02/2020 1.40 1.34 1.40 4,182 8 3,001
02/01/2020 1.35 1.34 1.35 6,357 3 4,744
01/12/2019 1.26 1.18 1.26 3,625 2 3,004
03/11/2019 1.35 1.25 1.25 3,695 2 2,796
01/10/2019 1.50 1.40 1.44 6,757 8 4,800
01/05/2019 1.60 1.48 1.60 44,063 29 29,094
01/04/2019 1.50 1.18 1.50 70,436 66 52,956
03/03/2019 1.22 1.05 1.22 44,819 43 39,219
03/02/2019 1.05 1.00 1.05 1,155 3 1,126
02/01/2019 1.00 1.00 1.00 100 1 100
02/12/2018 1.02 1.00 1.00 5,005 8 4,985
01/11/2018 1.03 1.02 1.03 418 2 410
02/09/2018 1.02 1.02 1.02 292 3 286
01/08/2018 1.02 1.02 1.02 1,043 2 1,023