SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2022 | 1.39 | 1.39 | 1.39 | 125 | 1 | 90 |
| 20/03/2022 | 1.39 | 1.39 | 1.39 | 2,761 | 2 | 1,986 |
| 16/03/2022 | 1.41 | 1.40 | 1.40 | 10,895 | 7 | 7,775 |
| 15/03/2022 | 1.44 | 1.44 | 1.44 | 24 | 1 | 17 |
| 10/03/2022 | 1.48 | 1.44 | 1.48 | 2,046 | 5 | 1,418 |
| 08/03/2022 | 1.55 | 1.47 | 1.55 | 2,450 | 4 | 1,654 |
| 02/03/2022 | 1.47 | 1.47 | 1.47 | 363 | 1 | 247 |
| 01/03/2022 | 1.50 | 1.47 | 1.50 | 1,681 | 4 | 1,142 |
| 28/02/2022 | 1.48 | 1.48 | 1.48 | 459 | 1 | 310 |
| 21/02/2022 | 1.48 | 1.48 | 1.48 | 4,440 | 1 | 3,000 |
| 17/02/2022 | 1.48 | 1.45 | 1.48 | 11,095 | 10 | 7,597 |
| 10/02/2022 | 1.45 | 1.45 | 1.45 | 2,974 | 4 | 2,051 |
| 09/02/2022 | 1.43 | 1.40 | 1.43 | 1,108 | 2 | 775 |
| 19/01/2022 | 1.40 | 1.40 | 1.40 | 210 | 2 | 150 |
| 18/01/2022 | 1.36 | 1.36 | 1.36 | 2,671 | 4 | 1,964 |
| 12/01/2022 | 1.36 | 1.36 | 1.36 | 7 | 1 | 5 |
| 05/01/2022 | 1.35 | 1.35 | 1.35 | 205 | 1 | 152 |
| 29/12/2021 | 1.40 | 1.40 | 1.40 | 237 | 1 | 169 |
| 28/12/2021 | 1.45 | 1.42 | 1.45 | 9,388 | 7 | 6,567 |
| 27/12/2021 | 1.37 | 1.37 | 1.37 | 2,935 | 2 | 2,142 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 1.39 | 1.39 | 1.39 | 2,886 | 3 | 2,076 |
| 13/03/2022 | 1.44 | 1.40 | 1.40 | 10,919 | 8 | 7,792 |
| 06/03/2022 | 1.55 | 1.44 | 1.48 | 4,495 | 9 | 3,072 |
| 27/02/2022 | 1.50 | 1.47 | 1.47 | 2,502 | 6 | 1,699 |
| 20/02/2022 | 1.48 | 1.48 | 1.48 | 4,440 | 1 | 3,000 |
| 13/02/2022 | 1.48 | 1.45 | 1.48 | 11,095 | 10 | 7,597 |
| 06/02/2022 | 1.45 | 1.40 | 1.45 | 4,081 | 6 | 2,826 |
| 16/01/2022 | 1.40 | 1.36 | 1.40 | 2,881 | 6 | 2,114 |
| 09/01/2022 | 1.36 | 1.36 | 1.36 | 7 | 1 | 5 |
| 02/01/2022 | 1.35 | 1.35 | 1.35 | 205 | 1 | 152 |
| 26/12/2021 | 1.45 | 1.37 | 1.40 | 14,956 | 14 | 10,628 |
| 12/12/2021 | 1.42 | 1.42 | 1.42 | 710 | 1 | 500 |
| 05/12/2021 | 1.44 | 1.39 | 1.40 | 3,334 | 5 | 2,383 |
| 31/10/2021 | 1.50 | 1.40 | 1.50 | 3,380 | 6 | 2,400 |
| 24/10/2021 | 1.40 | 1.40 | 1.40 | 116 | 3 | 83 |
| 05/09/2021 | 1.45 | 1.40 | 1.45 | 1,699 | 5 | 1,200 |
| 29/08/2021 | 1.44 | 1.35 | 1.35 | 3,456 | 10 | 2,520 |
| 25/07/2021 | 1.45 | 1.45 | 1.45 | 1,457 | 9 | 1,005 |
| 02/05/2021 | 1.56 | 1.56 | 1.56 | 98 | 1 | 63 |
| 28/03/2021 | 1.64 | 1.64 | 1.64 | 1,127 | 2 | 687 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 1.55 | 1.39 | 1.39 | 20,344 | 25 | 14,329 |
| 01/02/2022 | 1.48 | 1.40 | 1.48 | 20,075 | 18 | 13,733 |
| 02/01/2022 | 1.40 | 1.35 | 1.40 | 3,093 | 8 | 2,271 |
| 01/12/2021 | 1.45 | 1.37 | 1.40 | 19,001 | 20 | 13,511 |
| 01/11/2021 | 1.50 | 1.40 | 1.50 | 3,380 | 6 | 2,400 |
| 03/10/2021 | 1.40 | 1.40 | 1.40 | 116 | 3 | 83 |
| 01/09/2021 | 1.45 | 1.35 | 1.45 | 3,775 | 10 | 2,700 |
| 01/08/2021 | 1.44 | 1.35 | 1.44 | 1,381 | 5 | 1,020 |
| 01/07/2021 | 1.45 | 1.45 | 1.45 | 1,457 | 9 | 1,005 |
| 02/05/2021 | 1.56 | 1.56 | 1.56 | 98 | 1 | 63 |
| 01/03/2021 | 1.64 | 1.64 | 1.64 | 2,116 | 4 | 1,290 |
| 03/01/2021 | 1.64 | 1.49 | 1.64 | 4,873 | 8 | 3,214 |
| 01/12/2020 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 01/09/2020 | 1.50 | 1.47 | 1.50 | 21,239 | 3 | 14,446 |
| 01/07/2020 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 02/02/2020 | 1.40 | 1.34 | 1.40 | 4,182 | 8 | 3,001 |
| 02/01/2020 | 1.35 | 1.34 | 1.35 | 6,357 | 3 | 4,744 |
| 01/12/2019 | 1.26 | 1.18 | 1.26 | 3,625 | 2 | 3,004 |
| 03/11/2019 | 1.35 | 1.25 | 1.25 | 3,695 | 2 | 2,796 |
| 01/10/2019 | 1.50 | 1.40 | 1.44 | 6,757 | 8 | 4,800 |