Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2011 0.92 0.92 0.92 230 4 250
28/09/2011 0.96 0.94 0.96 662 4 700
25/09/2011 0.96 0.96 0.96 613 1 639
22/09/2011 0.95 0.95 0.95 43 1 45
21/09/2011 0.97 0.95 0.97 588 2 619
20/09/2011 0.97 0.95 0.97 955 2 1,005
18/09/2011 0.97 0.95 0.97 723 3 761
15/09/2011 0.96 0.95 0.96 2,878 9 3,000
13/09/2011 0.98 0.97 0.97 724 3 740
12/09/2011 0.99 0.96 0.99 2,494 19 2,550
11/09/2011 0.99 0.95 0.99 5,073 22 5,300
08/09/2011 1.00 0.95 1.00 8,620 20 8,851
07/09/2011 0.98 0.98 0.98 1,561 3 1,593
06/09/2011 1.16 1.15 1.16 231 3 200
05/09/2011 1.19 1.19 1.19 126 3 106
04/09/2011 1.14 1.14 1.14 114 2 100
29/08/2011 1.14 1.14 1.14 57 1 50
25/08/2011 1.18 1.13 1.18 108 4 95
08/08/2011 1.18 1.18 1.18 6 1 5
07/08/2011 1.16 1.16 1.16 12 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2006 3.01 2.95 3.00 497,527 100 165,862
01/05/2006 3.01 2.95 3.00 231,716 75 77,234
23/04/2006 3.15 2.93 3.00 14,999,939 141 4,841,391
16/04/2006 3.05 2.82 2.96 1,795,338 412 604,479
09/04/2006 2.87 2.51 2.85 693,630 217 251,997
02/04/2006 2.60 2.43 2.52 521,743 110 207,860
26/03/2006 2.70 2.34 2.47 525,019 219 207,586
19/03/2006 2.45 2.33 2.39 127,277 83 53,424
12/03/2006 2.39 2.21 2.38 117,084 72 50,625
05/03/2006 2.49 2.22 2.38 158,759 108 66,640
26/02/2006 2.41 2.27 2.36 59,064 57 25,209
19/02/2006 2.50 2.36 2.45 196,813 50 82,395
12/02/2006 2.60 2.44 2.50 565,715 145 225,430
05/02/2006 2.57 2.50 2.50 72,687 30 28,917
29/01/2006 2.61 2.46 2.51 766,240 157 297,122
22/01/2006 2.57 2.40 2.50 719,656 131 289,321
15/01/2006 2.60 2.49 2.51 708,145 136 279,285
08/01/2006 2.51 2.47 2.51 65,378 16 26,270
02/01/2006 2.57 2.45 2.50 71,433 38 28,671