SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
Market
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2001 | 0.57 | 0.57 | 0.57 | 855 | 4 | 1,500 |
| 14/08/2001 | 0.53 | 0.53 | 0.53 | 212 | 1 | 400 |
| 07/08/2001 | 0.54 | 0.54 | 0.54 | 95,449 | 2 | 176,758 |
| 01/08/2001 | 0.55 | 0.55 | 0.55 | 55 | 1 | 100 |
| 29/07/2001 | 0.56 | 0.56 | 0.56 | 56 | 1 | 100 |
| 22/07/2001 | 0.57 | 0.57 | 0.57 | 428 | 3 | 750 |
| 16/07/2001 | 0.60 | 0.60 | 0.60 | 90 | 1 | 150 |
| 15/07/2001 | 0.63 | 0.63 | 0.63 | 315 | 2 | 500 |