Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 1.50 1.50 1.50 150 1 100
17/12/2020 1.43 1.43 1.43 143 1 100
27/09/2020 1.50 1.47 1.50 21,239 3 14,446
19/07/2020 1.47 1.47 1.47 147 1 100
23/02/2020 1.40 1.40 1.40 1,400 2 1,000
17/02/2020 1.40 1.38 1.40 1,388 2 1,000
10/02/2020 1.40 1.40 1.40 1 1 1
03/02/2020 1.40 1.39 1.40 1,259 2 900
02/02/2020 1.34 1.34 1.34 134 1 100
27/01/2020 1.35 1.34 1.35 6,344 2 4,734
19/01/2020 1.34 1.34 1.34 13 1 10
09/12/2019 1.26 1.26 1.26 1,260 1 1,000
02/12/2019 1.18 1.18 1.18 2,365 1 2,004
18/11/2019 1.25 1.25 1.25 995 1 796
12/11/2019 1.35 1.35 1.35 2,700 1 2,000
23/10/2019 1.44 1.44 1.44 288 1 200
21/10/2019 1.45 1.41 1.41 572 2 400
13/10/2019 1.40 1.40 1.40 1,400 1 1,000
03/10/2019 1.40 1.40 1.40 4,200 2 3,000
01/10/2019 1.50 1.48 1.50 297 2 200
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2019 1.50 1.49 1.50 6,735 4 4,520
12/05/2019 1.50 1.50 1.50 8,025 8 5,350
05/05/2019 1.60 1.48 1.60 20,133 11 13,324
28/04/2019 1.50 1.46 1.50 10,851 9 7,300
21/04/2019 1.42 1.40 1.40 17,680 12 12,600
14/04/2019 1.40 1.18 1.40 38,035 42 29,806
07/04/2019 1.20 1.19 1.20 3,870 3 3,250
31/03/2019 1.22 1.15 1.22 14,314 13 11,900
24/03/2019 1.17 1.14 1.14 13,906 12 12,100
17/03/2019 1.15 1.08 1.15 8,709 9 7,800
10/03/2019 1.10 1.05 1.10 7,890 9 7,419
24/02/2019 1.05 1.05 1.05 610 2 581
17/02/2019 1.00 1.00 1.00 545 1 545
27/01/2019 1.00 1.00 1.00 100 1 100
23/12/2018 1.02 1.00 1.00 2,010 3 2,000
16/12/2018 1.02 1.02 1.02 495 1 485
09/12/2018 1.00 1.00 1.00 2,500 4 2,500
18/11/2018 1.03 1.03 1.03 9 1 9
11/11/2018 1.02 1.02 1.02 409 1 401
09/09/2018 1.02 1.02 1.02 158 2 155
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2017 1.02 1.01 1.02 4,747 9 4,664
02/07/2017 1.05 1.01 1.02 9,351 10 9,047
01/06/2017 1.11 1.04 1.06 29,814 21 27,934
01/05/2017 1.15 1.14 1.15 10,058 6 8,771
02/04/2017 1.15 1.07 1.10 317,259 6 288,433
01/03/2017 1.15 1.05 1.07 28,518 26 26,317
01/02/2017 1.02 1.00 1.02 24,490 12 24,085
02/01/2017 1.00 0.95 1.00 9,554 12 9,788
01/12/2016 0.97 0.95 0.95 142,653 10 150,000
01/11/2016 0.97 0.96 0.97 632 2 657
03/10/2016 0.96 0.96 0.96 88 1 92
01/09/2016 0.96 0.96 0.96 761 1 793
01/08/2016 1.00 0.95 0.95 24,650 28 25,268
03/07/2016 0.98 0.92 0.98 2,296 5 2,379
01/06/2016 1.04 0.99 0.99 1,593 3 1,580
03/04/2016 1.07 1.06 1.06 809 4 759
03/01/2016 1.03 0.94 1.02 9,254 27 9,114
01/12/2015 1.07 1.00 1.01 3,292 8 3,191
01/11/2015 1.02 1.02 1.02 2,025 1 1,985
01/10/2015 1.01 1.00 1.01 1,494 2 1,492