SOCIETE GENERALE DE BANQUE - JORDANIE Historical
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
17/12/2020 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
27/09/2020 | 1.50 | 1.47 | 1.50 | 21,239 | 3 | 14,446 |
19/07/2020 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
23/02/2020 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |
17/02/2020 | 1.40 | 1.38 | 1.40 | 1,388 | 2 | 1,000 |
10/02/2020 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
03/02/2020 | 1.40 | 1.39 | 1.40 | 1,259 | 2 | 900 |
02/02/2020 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
27/01/2020 | 1.35 | 1.34 | 1.35 | 6,344 | 2 | 4,734 |
19/01/2020 | 1.34 | 1.34 | 1.34 | 13 | 1 | 10 |
09/12/2019 | 1.26 | 1.26 | 1.26 | 1,260 | 1 | 1,000 |
02/12/2019 | 1.18 | 1.18 | 1.18 | 2,365 | 1 | 2,004 |
18/11/2019 | 1.25 | 1.25 | 1.25 | 995 | 1 | 796 |
12/11/2019 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
23/10/2019 | 1.44 | 1.44 | 1.44 | 288 | 1 | 200 |
21/10/2019 | 1.45 | 1.41 | 1.41 | 572 | 2 | 400 |
13/10/2019 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
03/10/2019 | 1.40 | 1.40 | 1.40 | 4,200 | 2 | 3,000 |
01/10/2019 | 1.50 | 1.48 | 1.50 | 297 | 2 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2019 | 1.50 | 1.49 | 1.50 | 6,735 | 4 | 4,520 |
12/05/2019 | 1.50 | 1.50 | 1.50 | 8,025 | 8 | 5,350 |
05/05/2019 | 1.60 | 1.48 | 1.60 | 20,133 | 11 | 13,324 |
28/04/2019 | 1.50 | 1.46 | 1.50 | 10,851 | 9 | 7,300 |
21/04/2019 | 1.42 | 1.40 | 1.40 | 17,680 | 12 | 12,600 |
14/04/2019 | 1.40 | 1.18 | 1.40 | 38,035 | 42 | 29,806 |
07/04/2019 | 1.20 | 1.19 | 1.20 | 3,870 | 3 | 3,250 |
31/03/2019 | 1.22 | 1.15 | 1.22 | 14,314 | 13 | 11,900 |
24/03/2019 | 1.17 | 1.14 | 1.14 | 13,906 | 12 | 12,100 |
17/03/2019 | 1.15 | 1.08 | 1.15 | 8,709 | 9 | 7,800 |
10/03/2019 | 1.10 | 1.05 | 1.10 | 7,890 | 9 | 7,419 |
24/02/2019 | 1.05 | 1.05 | 1.05 | 610 | 2 | 581 |
17/02/2019 | 1.00 | 1.00 | 1.00 | 545 | 1 | 545 |
27/01/2019 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
23/12/2018 | 1.02 | 1.00 | 1.00 | 2,010 | 3 | 2,000 |
16/12/2018 | 1.02 | 1.02 | 1.02 | 495 | 1 | 485 |
09/12/2018 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
18/11/2018 | 1.03 | 1.03 | 1.03 | 9 | 1 | 9 |
11/11/2018 | 1.02 | 1.02 | 1.02 | 409 | 1 | 401 |
09/09/2018 | 1.02 | 1.02 | 1.02 | 158 | 2 | 155 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2017 | 1.02 | 1.01 | 1.02 | 4,747 | 9 | 4,664 |
02/07/2017 | 1.05 | 1.01 | 1.02 | 9,351 | 10 | 9,047 |
01/06/2017 | 1.11 | 1.04 | 1.06 | 29,814 | 21 | 27,934 |
01/05/2017 | 1.15 | 1.14 | 1.15 | 10,058 | 6 | 8,771 |
02/04/2017 | 1.15 | 1.07 | 1.10 | 317,259 | 6 | 288,433 |
01/03/2017 | 1.15 | 1.05 | 1.07 | 28,518 | 26 | 26,317 |
01/02/2017 | 1.02 | 1.00 | 1.02 | 24,490 | 12 | 24,085 |
02/01/2017 | 1.00 | 0.95 | 1.00 | 9,554 | 12 | 9,788 |
01/12/2016 | 0.97 | 0.95 | 0.95 | 142,653 | 10 | 150,000 |
01/11/2016 | 0.97 | 0.96 | 0.97 | 632 | 2 | 657 |
03/10/2016 | 0.96 | 0.96 | 0.96 | 88 | 1 | 92 |
01/09/2016 | 0.96 | 0.96 | 0.96 | 761 | 1 | 793 |
01/08/2016 | 1.00 | 0.95 | 0.95 | 24,650 | 28 | 25,268 |
03/07/2016 | 0.98 | 0.92 | 0.98 | 2,296 | 5 | 2,379 |
01/06/2016 | 1.04 | 0.99 | 0.99 | 1,593 | 3 | 1,580 |
03/04/2016 | 1.07 | 1.06 | 1.06 | 809 | 4 | 759 |
03/01/2016 | 1.03 | 0.94 | 1.02 | 9,254 | 27 | 9,114 |
01/12/2015 | 1.07 | 1.00 | 1.01 | 3,292 | 8 | 3,191 |
01/11/2015 | 1.02 | 1.02 | 1.02 | 2,025 | 1 | 1,985 |
01/10/2015 | 1.01 | 1.00 | 1.01 | 1,494 | 2 | 1,492 |