Menu

SOCIETE GENERALE DE BANQUE - JORDANIE Historical

Loading data
High Low
Performance Indicators 21/03/2022
MarketFirst
High Price1.39
Last Closing1.39
No. of Transactions1
SectorBanks
Low Price1.39
Opening Price1.39
No. of Shares90
Div0.00
Change0.00
Closing Price1.39
Average Price1.39
P/E21
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2018 1.04 1.04 1.04 1,376 1 1,323
07/05/2018 1.05 1.05 1.05 525 1 500
03/05/2018 1.08 1.08 1.08 55 1 51
19/04/2018 1.10 1.10 1.10 550 1 500
18/04/2018 1.05 1.05 1.05 694 3 661
16/04/2018 1.05 1.05 1.05 240 1 229
26/03/2018 1.04 1.03 1.03 924 2 893
22/03/2018 1.07 1.07 1.07 535 1 500
05/03/2018 1.06 1.06 1.06 371 1 350
25/02/2018 1.10 1.10 1.10 1,100 1 1,000
21/02/2018 1.07 1.07 1.07 1,070 1 1,000
15/02/2018 1.07 1.07 1.07 2,140 2 2,000
12/02/2018 1.07 1.07 1.07 1,070 1 1,000
06/02/2018 1.07 1.07 1.07 2,140 1 2,000
31/01/2018 1.07 1.07 1.07 548 1 512
08/01/2018 1.07 1.07 1.07 321 1 300
05/12/2017 1.10 1.10 1.10 290 1 264
19/11/2017 1.10 1.10 1.10 110 1 100
16/11/2017 1.08 1.08 1.08 216 1 200
11/10/2017 1.03 1.03 1.03 259 2 251
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2017 1.08 1.08 1.08 2,859 1 2,647
02/04/2017 1.10 1.07 1.07 1,105 2 1,018
26/03/2017 1.07 1.06 1.07 7,770 5 7,264
19/03/2017 1.10 1.09 1.09 2,190 2 2,000
12/03/2017 1.15 1.07 1.15 6,668 9 6,053
05/03/2017 1.09 1.05 1.09 11,890 10 11,000
26/02/2017 1.02 1.02 1.02 20,400 4 20,000
12/02/2017 1.01 1.00 1.01 590 2 585
05/02/2017 1.00 1.00 1.00 2,500 4 2,500
29/01/2017 1.00 1.00 1.00 4,000 7 4,000
22/01/2017 1.00 1.00 1.00 500 1 500
08/01/2017 0.97 0.97 0.97 2,351 2 2,424
02/01/2017 0.97 0.95 0.97 3,702 4 3,864
04/12/2016 0.97 0.95 0.95 142,653 10 150,000
20/11/2016 0.97 0.97 0.97 152 1 157
30/10/2016 0.96 0.96 0.96 480 1 500
16/10/2016 0.96 0.96 0.96 88 1 92
04/09/2016 0.96 0.96 0.96 761 1 793
21/08/2016 0.96 0.95 0.95 4,593 4 4,827
07/08/2016 0.96 0.96 0.96 253 1 264
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.97 0.91 0.95 13,687 51 14,676
01/12/2011 0.95 0.85 0.95 24,225 88 27,204
01/11/2011 0.96 0.90 0.94 18,497 41 19,997
02/10/2011 0.97 0.87 0.95 12,770 37 13,736
04/09/2011 1.19 0.92 0.92 25,635 101 26,459
01/08/2011 1.19 1.13 1.14 458 10 400
03/07/2011 1.19 1.09 1.19 28,053 56 25,537
01/06/2011 1.14 1.09 1.09 40,375 87 36,695
02/05/2011 1.18 1.07 1.13 43,105 130 38,888
03/04/2011 1.21 1.01 1.18 81,397 195 73,652
01/03/2011 1.08 0.99 1.08 109,886 88 108,871
01/02/2011 1.10 1.00 1.02 124,176 150 120,097
02/01/2011 1.11 0.99 1.01 220,345 376 214,815
01/12/2010 1.18 1.03 1.08 7,028 49 6,410
01/11/2010 1.19 1.14 1.19 59,440 11 52,120
03/10/2010 1.20 1.09 1.19 283,634 33 248,886
01/09/2010 1.20 1.13 1.19 5,874 31 5,070
01/08/2010 1.27 1.12 1.20 43,266 27 35,655
01/07/2010 1.32 1.20 1.24 6,554 27 5,245
01/06/2010 1.34 1.24 1.34 934 6 733