Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares503
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E72.93
Value Traded382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2025 0.73 0.70 0.70 2,904 14 4,101
18/09/2025 0.74 0.72 0.73 3,888 14 5,388
17/09/2025 0.75 0.73 0.75 6,037 16 8,210
16/09/2025 0.76 0.73 0.75 14,243 53 19,304
15/09/2025 0.73 0.71 0.73 5,741 19 7,910
14/09/2025 0.70 0.67 0.70 44,102 37 63,863
11/09/2025 0.67 0.66 0.67 15,484 21 23,110
09/09/2025 0.68 0.67 0.68 741 4 1,105
08/09/2025 0.68 0.66 0.68 2,165 6 3,229
07/09/2025 0.68 0.67 0.68 704 3 1,050
03/09/2025 0.68 0.67 0.68 659 2 984
02/09/2025 0.67 0.66 0.67 594 4 900
01/09/2025 0.68 0.66 0.68 927 9 1,389
31/08/2025 0.68 0.65 0.68 3,633 13 5,510
28/08/2025 0.68 0.67 0.68 4,301 21 6,391
27/08/2025 0.67 0.67 0.67 2,351 9 3,509
26/08/2025 0.68 0.67 0.68 682 3 1,010
25/08/2025 0.67 0.66 0.66 353 3 535
24/08/2025 0.68 0.67 0.68 1,243 5 1,850
21/08/2025 0.68 0.66 0.67 2,420 20 3,617
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.85 0.81 0.84 5,057 27 6,184
16/07/2023 0.86 0.83 0.86 690 12 820
09/07/2023 0.87 0.81 0.84 13,189 62 15,848
02/07/2023 0.90 0.86 0.88 33,649 104 38,307
25/06/2023 0.89 0.86 0.88 5,893 32 6,843
18/06/2023 0.91 0.87 0.89 8,828 47 10,001
11/06/2023 0.91 0.86 0.88 22,330 58 25,598
04/06/2023 0.93 0.88 0.93 15,188 52 16,876
28/05/2023 0.93 0.90 0.92 37,833 54 41,452
21/05/2023 0.95 0.91 0.93 30,163 96 32,573
14/05/2023 0.98 0.91 0.95 51,657 157 54,555
07/05/2023 0.98 0.91 0.94 37,537 141 40,394
01/05/2023 1.13 0.96 0.98 46,102 137 45,872
25/04/2023 1.15 1.05 1.15 92,767 92 84,953
16/04/2023 1.13 1.05 1.05 19,764 61 18,064
09/04/2023 1.13 1.02 1.07 13,190 74 12,443
02/04/2023 1.16 1.03 1.14 32,623 157 29,487
26/03/2023 1.08 1.00 1.05 132,560 112 126,987
19/03/2023 1.13 1.02 1.09 7,795 50 7,358
12/03/2023 1.14 1.04 1.12 23,249 112 21,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2014 0.73 0.63 0.65 113,707 350 169,372
04/05/2014 0.76 0.68 0.74 50,758 195 70,792
01/04/2014 0.80 0.67 0.68 263,377 398 350,875
02/03/2014 0.91 0.76 0.76 310,179 393 371,231
02/02/2014 0.88 0.72 0.87 258,768 431 319,171
02/01/2014 0.84 0.73 0.77 130,853 250 168,500
01/12/2013 0.76 0.72 0.75 45,804 197 62,157
03/11/2013 0.75 0.71 0.75 22,756 111 31,558
01/10/2013 0.78 0.68 0.72 116,194 248 161,636
01/09/2013 0.72 0.67 0.70 10,418 94 14,985
01/08/2013 0.73 0.69 0.70 36,534 138 52,062
01/07/2013 0.74 0.69 0.73 11,100 82 15,629
02/06/2013 0.77 0.71 0.71 17,043 137 22,932
01/05/2013 0.80 0.70 0.75 69,195 262 92,011
01/04/2013 0.92 0.69 0.70 114,165 283 141,717
03/03/2013 0.95 0.73 0.91 235,279 367 269,813
03/02/2013 0.73 0.64 0.71 3,892 7 5,700
02/01/2013 0.72 0.61 0.66 14,682 50 21,411
02/12/2012 0.66 0.61 0.61 2,258 24 3,628
01/11/2012 0.68 0.63 0.65 7,336 21 11,230
Download Table