AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.82
Last Closing0.80
No. of Transactions52
SectorReal Estate
Low Price0.76
Opening Price0.81
No. of Shares33,994
Div0.00
Change-0.02
Closing Price0.78
Average Price0.78
P/EN
Value Traded26,572
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/09/2023 | 0.88 | 0.87 | 0.88 | 3,202 | 10 | 3,650 |
10/09/2023 | 0.88 | 0.84 | 0.87 | 30,207 | 76 | 35,422 |
07/09/2023 | 0.88 | 0.86 | 0.88 | 7,054 | 37 | 8,122 |
06/09/2023 | 0.86 | 0.84 | 0.86 | 13,877 | 40 | 16,267 |
05/09/2023 | 0.82 | 0.79 | 0.82 | 31,221 | 105 | 38,853 |
04/09/2023 | 0.79 | 0.76 | 0.79 | 6,365 | 41 | 8,169 |
03/09/2023 | 0.78 | 0.76 | 0.77 | 1,895 | 9 | 2,485 |
31/08/2023 | 0.79 | 0.76 | 0.76 | 2,621 | 32 | 3,386 |
30/08/2023 | 0.77 | 0.75 | 0.77 | 2,670 | 19 | 3,535 |
29/08/2023 | 0.79 | 0.76 | 0.77 | 2,601 | 21 | 3,410 |
28/08/2023 | 0.79 | 0.78 | 0.79 | 169 | 5 | 215 |
27/08/2023 | 0.79 | 0.78 | 0.79 | 1,288 | 13 | 1,630 |
24/08/2023 | 0.79 | 0.76 | 0.78 | 5,201 | 27 | 6,820 |
23/08/2023 | 0.76 | 0.75 | 0.76 | 712 | 9 | 943 |
22/08/2023 | 0.75 | 0.75 | 0.75 | 227 | 6 | 303 |
21/08/2023 | 0.77 | 0.73 | 0.77 | 1,586 | 15 | 2,147 |
20/08/2023 | 0.76 | 0.74 | 0.76 | 89,042 | 74 | 120,309 |
17/08/2023 | 0.77 | 0.76 | 0.77 | 748 | 6 | 984 |
16/08/2023 | 0.79 | 0.75 | 0.79 | 5,984 | 18 | 7,921 |
15/08/2023 | 0.78 | 0.78 | 0.78 | 1 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/07/2021 | 0.74 | 0.67 | 0.72 | 83,208 | 85 | 116,507 |
18/07/2021 | 0.75 | 0.73 | 0.74 | 4,224 | 11 | 5,707 |
11/07/2021 | 0.74 | 0.70 | 0.74 | 20,528 | 48 | 28,693 |
04/07/2021 | 0.78 | 0.72 | 0.77 | 91,378 | 102 | 122,735 |
27/06/2021 | 0.78 | 0.71 | 0.76 | 85,676 | 190 | 114,756 |
20/06/2021 | 0.74 | 0.67 | 0.73 | 120,359 | 180 | 169,247 |
13/06/2021 | 0.83 | 0.76 | 0.76 | 96,971 | 154 | 121,071 |
06/06/2021 | 0.97 | 0.82 | 0.82 | 130,506 | 137 | 146,989 |
30/05/2021 | 1.02 | 0.94 | 0.96 | 226,800 | 178 | 229,525 |
23/05/2021 | 1.01 | 0.96 | 0.99 | 156,118 | 72 | 157,613 |
16/05/2021 | 0.99 | 0.95 | 0.99 | 75,915 | 36 | 77,330 |
09/05/2021 | 0.99 | 0.98 | 0.99 | 28,325 | 17 | 28,701 |
02/05/2021 | 1.03 | 0.97 | 1.03 | 87,250 | 75 | 87,920 |
25/04/2021 | 1.07 | 1.01 | 1.01 | 649,530 | 285 | 626,069 |
18/04/2021 | 1.02 | 0.98 | 1.00 | 32,770 | 45 | 32,550 |
12/04/2021 | 1.06 | 1.01 | 1.04 | 150,067 | 95 | 145,464 |
04/04/2021 | 1.02 | 0.96 | 1.02 | 203,210 | 111 | 202,055 |
28/03/2021 | 1.03 | 0.98 | 1.03 | 207,440 | 146 | 206,798 |
21/03/2021 | 1.00 | 0.97 | 1.00 | 154,181 | 95 | 156,073 |
14/03/2021 | 1.01 | 0.95 | 1.00 | 268,292 | 214 | 274,233 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2012 | 0.69 | 0.66 | 0.68 | 1,270 | 6 | 1,870 |
01/05/2012 | 0.70 | 0.66 | 0.67 | 8,144 | 30 | 12,088 |
01/04/2012 | 0.73 | 0.68 | 0.68 | 31,482 | 99 | 45,526 |
01/03/2012 | 0.74 | 0.68 | 0.70 | 25,526 | 71 | 35,684 |
01/02/2012 | 0.73 | 0.63 | 0.68 | 121,680 | 340 | 180,623 |
02/01/2012 | 0.67 | 0.63 | 0.65 | 37,299 | 80 | 57,683 |
01/12/2011 | 0.69 | 0.65 | 0.68 | 16,739 | 11 | 25,337 |
01/11/2011 | 0.69 | 0.68 | 0.69 | 274 | 3 | 401 |
02/10/2011 | 0.69 | 0.63 | 0.69 | 4,402 | 25 | 6,807 |
04/09/2011 | 0.76 | 0.67 | 0.69 | 7,951 | 35 | 11,495 |
01/08/2011 | 0.82 | 0.75 | 0.81 | 5,797 | 38 | 7,321 |
03/07/2011 | 0.82 | 0.75 | 0.77 | 10,566 | 88 | 13,657 |
01/06/2011 | 0.84 | 0.78 | 0.81 | 1,509 | 29 | 1,892 |
02/05/2011 | 0.86 | 0.79 | 0.84 | 44,157 | 177 | 53,814 |
03/04/2011 | 0.83 | 0.76 | 0.77 | 15,235 | 101 | 19,383 |
01/03/2011 | 0.81 | 0.67 | 0.80 | 12,500 | 137 | 17,006 |
01/02/2011 | 0.81 | 0.69 | 0.70 | 10,238 | 63 | 14,016 |
02/01/2011 | 0.82 | 0.74 | 0.80 | 5,818 | 53 | 7,561 |
01/12/2010 | 0.83 | 0.76 | 0.78 | 8,723 | 74 | 11,162 |
01/11/2010 | 0.84 | 0.74 | 0.84 | 2,911 | 14 | 3,785 |