Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares503
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E72.93
Value Traded382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2025 0.92 0.85 0.92 84,735 159 94,565
16/10/2025 0.91 0.88 0.88 43,847 87 49,303
15/10/2025 0.94 0.92 0.92 4,202 25 4,548
14/10/2025 0.95 0.89 0.95 41,596 123 44,446
13/10/2025 0.92 0.91 0.92 52,326 85 56,912
12/10/2025 0.88 0.88 0.88 119,559 55 135,862
09/10/2025 0.84 0.80 0.84 50,934 80 61,533
08/10/2025 0.80 0.77 0.80 32,120 57 40,524
07/10/2025 0.77 0.73 0.77 25,902 87 34,324
06/10/2025 0.74 0.72 0.74 2,106 11 2,889
05/10/2025 0.73 0.71 0.73 504 4 700
02/10/2025 0.73 0.71 0.73 259 2 365
01/10/2025 0.73 0.70 0.73 2,271 12 3,159
30/09/2025 0.73 0.71 0.71 1,202 14 1,675
29/09/2025 0.72 0.70 0.72 973 3 1,388
28/09/2025 0.71 0.69 0.71 1,598 10 2,310
25/09/2025 0.72 0.67 0.72 1,728 9 2,491
24/09/2025 0.70 0.68 0.70 415 6 610
23/09/2025 0.71 0.69 0.70 1,871 7 2,710
22/09/2025 0.72 0.70 0.72 449 6 635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 1.53 1.33 1.44 361,989 348 248,659
03/12/2023 1.36 1.21 1.36 316,379 251 241,027
26/11/2023 1.31 1.18 1.21 165,458 276 133,302
19/11/2023 1.31 1.16 1.30 462,202 371 372,937
12/11/2023 1.17 0.98 1.17 233,483 172 216,314
05/11/2023 0.94 0.79 0.94 39,635 107 45,383
29/10/2023 0.76 0.70 0.76 8,377 56 11,669
22/10/2023 0.82 0.76 0.76 14,744 71 19,359
15/10/2023 0.81 0.77 0.81 661 10 827
08/10/2023 0.81 0.77 0.80 1,622 22 2,073
01/10/2023 0.81 0.79 0.79 1,819 26 2,277
24/09/2023 0.84 0.80 0.81 6,084 41 7,532
17/09/2023 0.86 0.81 0.82 6,874 56 8,293
10/09/2023 0.88 0.83 0.88 54,258 170 63,350
03/09/2023 0.88 0.76 0.88 60,412 232 73,896
27/08/2023 0.79 0.75 0.76 9,349 90 12,176
20/08/2023 0.79 0.73 0.78 96,767 131 130,522
13/08/2023 0.81 0.75 0.77 36,402 100 47,223
06/08/2023 0.84 0.78 0.82 7,857 35 9,863
30/07/2023 0.85 0.81 0.83 2,409 14 2,959
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2016 0.74 0.65 0.73 203,854 425 288,581
03/01/2016 0.75 0.65 0.70 86,993 281 122,126
01/12/2015 0.67 0.63 0.67 56,980 182 88,257
01/11/2015 0.70 0.62 0.67 103,851 316 158,529
01/10/2015 0.70 0.63 0.65 29,314 158 44,246
01/09/2015 0.71 0.67 0.71 3,679 31 5,370
02/08/2015 0.70 0.62 0.70 35,771 101 53,424
01/07/2015 0.73 0.63 0.68 75,019 251 109,469
01/06/2015 0.66 0.61 0.64 43,646 111 69,811
03/05/2015 0.68 0.61 0.63 60,360 152 93,943
01/04/2015 0.76 0.63 0.64 94,726 232 138,481
01/03/2015 0.79 0.74 0.78 17,547 64 23,080
01/02/2015 0.86 0.76 0.76 239,228 590 298,973
04/01/2015 0.89 0.70 0.85 647,707 780 790,700
01/12/2014 0.77 0.70 0.71 277,843 507 376,592
02/11/2014 0.79 0.69 0.79 134,998 300 180,096
01/10/2014 0.79 0.69 0.77 248,549 471 338,283
01/09/2014 0.72 0.65 0.69 236,213 480 350,677
03/08/2014 0.75 0.67 0.74 132,953 307 188,227
01/07/2014 0.73 0.64 0.72 89,802 261 134,106
Download Table