AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.81
Last Closing0.78
No. of Transactions42
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares16,488
Div0.00
Change0.03
Closing Price0.81
Average Price0.80
P/EN
Value Traded13,222
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2023 | 0.91 | 0.89 | 0.91 | 4,193 | 9 | 4,700 |
08/06/2023 | 0.93 | 0.88 | 0.93 | 6,230 | 16 | 6,989 |
07/06/2023 | 0.92 | 0.88 | 0.92 | 3,332 | 12 | 3,712 |
06/06/2023 | 0.92 | 0.90 | 0.92 | 1,133 | 6 | 1,251 |
05/06/2023 | 0.92 | 0.89 | 0.92 | 630 | 6 | 704 |
04/06/2023 | 0.93 | 0.88 | 0.93 | 3,863 | 12 | 4,220 |
31/05/2023 | 0.92 | 0.90 | 0.92 | 4,075 | 16 | 4,500 |
30/05/2023 | 0.93 | 0.90 | 0.93 | 2,015 | 12 | 2,200 |
29/05/2023 | 0.92 | 0.90 | 0.92 | 1,140 | 4 | 1,247 |
28/05/2023 | 0.93 | 0.91 | 0.92 | 30,603 | 22 | 33,505 |
24/05/2023 | 0.93 | 0.91 | 0.93 | 10,645 | 20 | 11,670 |
23/05/2023 | 0.94 | 0.92 | 0.93 | 6,108 | 20 | 6,629 |
22/05/2023 | 0.94 | 0.94 | 0.94 | 5,659 | 22 | 6,020 |
21/05/2023 | 0.95 | 0.92 | 0.95 | 7,751 | 34 | 8,254 |
18/05/2023 | 0.95 | 0.91 | 0.95 | 4,928 | 27 | 5,269 |
17/05/2023 | 0.95 | 0.91 | 0.91 | 11,460 | 38 | 12,381 |
16/05/2023 | 0.97 | 0.93 | 0.95 | 21,650 | 31 | 22,760 |
15/05/2023 | 0.98 | 0.96 | 0.97 | 8,280 | 28 | 8,485 |
14/05/2023 | 0.97 | 0.92 | 0.97 | 5,338 | 33 | 5,660 |
11/05/2023 | 0.94 | 0.91 | 0.94 | 5,330 | 19 | 5,818 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2020 | 0.42 | 0.40 | 0.40 | 25,371 | 46 | 62,535 |
31/05/2020 | 0.44 | 0.40 | 0.42 | 27,698 | 51 | 66,097 |
15/03/2020 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
08/03/2020 | 0.52 | 0.46 | 0.46 | 20,004 | 39 | 41,625 |
01/03/2020 | 0.52 | 0.50 | 0.50 | 21,439 | 36 | 42,420 |
23/02/2020 | 0.54 | 0.50 | 0.52 | 9,430 | 22 | 18,090 |
16/02/2020 | 0.56 | 0.53 | 0.55 | 38,982 | 46 | 72,096 |
09/02/2020 | 0.59 | 0.55 | 0.56 | 65,177 | 92 | 114,810 |
02/02/2020 | 0.61 | 0.56 | 0.57 | 104,032 | 176 | 180,129 |
26/01/2020 | 0.61 | 0.56 | 0.58 | 263,642 | 200 | 457,006 |
19/01/2020 | 0.58 | 0.55 | 0.56 | 66,994 | 114 | 118,794 |
12/01/2020 | 0.56 | 0.53 | 0.56 | 41,463 | 74 | 76,250 |
05/01/2020 | 0.57 | 0.53 | 0.56 | 38,515 | 58 | 70,926 |
29/12/2019 | 0.57 | 0.54 | 0.57 | 43,648 | 92 | 79,092 |
22/12/2019 | 0.63 | 0.54 | 0.55 | 246,616 | 210 | 415,335 |
15/12/2019 | 0.64 | 0.56 | 0.62 | 422,819 | 465 | 697,982 |
08/12/2019 | 0.59 | 0.52 | 0.58 | 361,971 | 255 | 648,268 |
01/12/2019 | 0.51 | 0.47 | 0.50 | 50,599 | 104 | 101,697 |
24/11/2019 | 0.50 | 0.46 | 0.47 | 11,715 | 27 | 24,780 |
17/11/2019 | 0.51 | 0.47 | 0.49 | 19,566 | 57 | 39,960 |