Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2025 0.82 0.79 0.82 18,053 55 22,127
17/11/2025 0.79 0.75 0.79 11,987 36 15,348
16/11/2025 0.76 0.75 0.76 2,553 8 3,404
13/11/2025 0.75 0.74 0.75 9,602 28 12,901
12/11/2025 0.76 0.75 0.75 11,401 32 15,170
11/11/2025 0.78 0.76 0.78 4,212 50 5,519
10/11/2025 0.77 0.77 0.77 8 1 10
09/11/2025 0.78 0.75 0.76 6,884 32 8,981
06/11/2025 0.78 0.76 0.78 9,183 34 12,023
05/11/2025 0.77 0.76 0.77 2,496 17 3,282
04/11/2025 0.81 0.76 0.76 17,361 66 22,418
03/11/2025 0.80 0.78 0.80 4,555 33 5,786
02/11/2025 0.81 0.79 0.79 3,357 20 4,247
30/10/2025 0.82 0.78 0.82 6,512 30 8,240
29/10/2025 0.84 0.79 0.82 4,027 28 4,923
28/10/2025 0.83 0.77 0.82 10,824 47 13,654
27/10/2025 0.83 0.80 0.80 20,449 75 25,393
26/10/2025 0.85 0.83 0.84 63,688 178 76,357
23/10/2025 0.87 0.84 0.87 5,302 28 6,213
22/10/2025 0.87 0.82 0.85 11,974 48 14,422
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 1.04 0.95 0.99 10,765 72 10,874
13/11/2022 1.01 0.90 1.01 59,147 155 61,161
06/11/2022 0.96 0.88 0.92 26,636 95 29,110
30/10/2022 0.97 0.92 0.94 23,950 66 25,375
23/10/2022 0.97 0.92 0.93 18,264 55 19,353
16/10/2022 1.06 0.93 0.97 139,301 258 140,822
09/10/2022 0.95 0.86 0.93 71,049 136 77,830
02/10/2022 0.98 0.92 0.92 34,618 48 37,319
25/09/2022 1.00 0.93 0.96 157,381 42 160,801
18/09/2022 1.03 0.97 0.97 6,927 30 6,996
11/09/2022 1.04 1.01 1.02 10,180 29 10,016
04/09/2022 1.04 0.97 1.01 21,009 51 20,900
28/08/2022 1.04 1.00 1.01 258,432 23 251,020
21/08/2022 1.08 1.00 1.00 31,311 34 30,025
14/08/2022 1.07 0.98 1.06 26,784 33 25,795
07/08/2022 1.04 1.00 1.02 4,243 41 4,187
31/07/2022 1.06 0.97 1.00 17,181 64 17,063
24/07/2022 1.10 0.99 1.07 37,596 112 36,624
17/07/2022 1.13 1.05 1.10 52,809 131 48,426
13/07/2022 1.11 1.05 1.07 20,089 74 18,809
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 0.89 0.81 0.84 8,075 50 9,522
01/11/2009 0.93 0.83 0.86 82,475 177 92,537
01/10/2009 1.03 0.87 0.95 197,148 250 206,425
01/09/2009 1.04 0.84 1.00 218,585 455 232,465
02/08/2009 1.17 0.84 1.00 271,210 479 274,347
01/07/2009 1.00 0.76 0.84 156,571 305 180,881
01/06/2009 1.10 0.86 0.93 181,239 454 189,871
03/05/2009 1.32 0.69 1.15 334,060 670 325,106
01/04/2009 0.76 0.65 0.72 112,587 330 159,762
01/03/2009 0.72 0.62 0.71 147,055 391 218,887
01/02/2009 0.69 0.58 0.61 76,026 211 122,170
04/01/2009 0.76 0.62 0.66 140,192 312 200,839
01/12/2008 0.87 0.67 0.67 89,341 174 127,909
02/11/2008 1.04 0.66 0.73 156,344 283 174,479
05/10/2008 1.38 0.85 0.93 652,960 532 560,552
01/09/2008 2.04 1.32 1.32 4,256,515 2,129 2,299,477
03/08/2008 1.96 1.43 1.90 5,425,899 2,201 3,127,475
01/07/2008 1.58 1.39 1.53 436,779 410 296,749
01/06/2008 1.62 1.37 1.42 509,868 624 345,383
04/05/2008 1.56 1.41 1.48 127,207 271 86,364
Download Table