AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.85
Last Closing0.82
No. of Transactions66
SectorReal Estate
Low Price0.80
Opening Price0.82
No. of Shares61,957
Div0.00
Change0.01
Closing Price0.83
Average Price0.82
P/EN
Value Traded50,573
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2023 | 0.85 | 0.83 | 0.85 | 927 | 5 | 1,110 |
18/07/2023 | 0.86 | 0.83 | 0.86 | 522 | 11 | 620 |
17/07/2023 | 0.84 | 0.84 | 0.84 | 168 | 1 | 200 |
13/07/2023 | 0.84 | 0.82 | 0.84 | 515 | 7 | 623 |
12/07/2023 | 0.84 | 0.81 | 0.84 | 6,294 | 17 | 7,609 |
11/07/2023 | 0.84 | 0.82 | 0.83 | 2,283 | 12 | 2,765 |
10/07/2023 | 0.85 | 0.83 | 0.84 | 3,116 | 17 | 3,711 |
09/07/2023 | 0.87 | 0.86 | 0.86 | 981 | 9 | 1,140 |
06/07/2023 | 0.89 | 0.86 | 0.88 | 7,698 | 27 | 8,804 |
05/07/2023 | 0.90 | 0.88 | 0.90 | 13,313 | 36 | 14,908 |
03/07/2023 | 0.89 | 0.86 | 0.89 | 475 | 2 | 550 |
02/07/2023 | 0.89 | 0.86 | 0.89 | 12,164 | 39 | 14,045 |
26/06/2023 | 0.88 | 0.86 | 0.88 | 5,460 | 24 | 6,339 |
25/06/2023 | 0.89 | 0.86 | 0.89 | 434 | 8 | 504 |
22/06/2023 | 0.89 | 0.88 | 0.89 | 559 | 6 | 635 |
21/06/2023 | 0.91 | 0.89 | 0.89 | 1,405 | 8 | 1,565 |
20/06/2023 | 0.90 | 0.87 | 0.90 | 6,597 | 31 | 7,494 |
18/06/2023 | 0.88 | 0.87 | 0.88 | 267 | 2 | 307 |
15/06/2023 | 0.88 | 0.86 | 0.88 | 11,657 | 13 | 13,532 |
14/06/2023 | 0.90 | 0.88 | 0.90 | 4,324 | 17 | 4,913 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2021 | 0.93 | 0.85 | 0.93 | 335,309 | 316 | 371,585 |
07/02/2021 | 0.88 | 0.84 | 0.87 | 130,897 | 83 | 151,369 |
31/01/2021 | 0.88 | 0.84 | 0.87 | 51,749 | 84 | 60,284 |
24/01/2021 | 0.88 | 0.85 | 0.86 | 150,131 | 158 | 174,209 |
17/01/2021 | 0.91 | 0.85 | 0.87 | 344,056 | 346 | 393,617 |
10/01/2021 | 0.98 | 0.90 | 0.92 | 605,983 | 474 | 643,046 |
03/01/2021 | 0.94 | 0.81 | 0.94 | 917,163 | 580 | 1,041,850 |
27/12/2020 | 0.80 | 0.76 | 0.80 | 151,404 | 177 | 192,753 |
20/12/2020 | 0.76 | 0.72 | 0.76 | 121,490 | 140 | 163,436 |
13/12/2020 | 0.84 | 0.76 | 0.77 | 284,894 | 253 | 358,390 |
06/12/2020 | 0.82 | 0.72 | 0.82 | 732,281 | 484 | 954,236 |
29/11/2020 | 0.78 | 0.66 | 0.76 | 246,983 | 282 | 344,614 |
22/11/2020 | 0.69 | 0.63 | 0.66 | 244,572 | 291 | 369,196 |
15/11/2020 | 0.68 | 0.60 | 0.67 | 206,896 | 256 | 313,691 |
08/11/2020 | 0.64 | 0.62 | 0.63 | 17,055 | 35 | 27,000 |
01/11/2020 | 0.64 | 0.57 | 0.64 | 103,678 | 177 | 170,886 |
25/10/2020 | 0.70 | 0.65 | 0.66 | 202,295 | 234 | 300,960 |
18/10/2020 | 0.66 | 0.60 | 0.66 | 241,238 | 244 | 383,890 |
11/10/2020 | 0.62 | 0.59 | 0.60 | 171,250 | 173 | 283,907 |
04/10/2020 | 0.60 | 0.53 | 0.60 | 245,275 | 292 | 426,979 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2010 | 0.90 | 0.77 | 0.79 | 30,597 | 112 | 37,251 |
01/08/2010 | 0.79 | 0.64 | 0.78 | 9,265 | 74 | 13,073 |
01/07/2010 | 0.74 | 0.67 | 0.70 | 5,493 | 72 | 7,908 |
01/06/2010 | 0.80 | 0.70 | 0.76 | 8,400 | 80 | 11,231 |
02/05/2010 | 0.86 | 0.74 | 0.77 | 73,313 | 109 | 91,263 |
01/04/2010 | 0.88 | 0.76 | 0.86 | 52,173 | 115 | 63,405 |
01/03/2010 | 0.88 | 0.77 | 0.77 | 39,784 | 122 | 48,430 |
01/02/2010 | 0.89 | 0.75 | 0.81 | 24,354 | 79 | 29,499 |
03/01/2010 | 0.90 | 0.80 | 0.84 | 16,944 | 69 | 20,148 |
01/12/2009 | 0.89 | 0.81 | 0.84 | 8,075 | 50 | 9,522 |
01/11/2009 | 0.93 | 0.83 | 0.86 | 82,475 | 177 | 92,537 |
01/10/2009 | 1.03 | 0.87 | 0.95 | 197,148 | 250 | 206,425 |
01/09/2009 | 1.04 | 0.84 | 1.00 | 218,585 | 455 | 232,465 |
02/08/2009 | 1.17 | 0.84 | 1.00 | 271,210 | 479 | 274,347 |
01/07/2009 | 1.00 | 0.76 | 0.84 | 156,571 | 305 | 180,881 |
01/06/2009 | 1.10 | 0.86 | 0.93 | 181,239 | 454 | 189,871 |
03/05/2009 | 1.32 | 0.69 | 1.15 | 334,060 | 670 | 325,106 |
01/04/2009 | 0.76 | 0.65 | 0.72 | 112,587 | 330 | 159,762 |
01/03/2009 | 0.72 | 0.62 | 0.71 | 147,055 | 391 | 218,887 |
01/02/2009 | 0.69 | 0.58 | 0.61 | 76,026 | 211 | 122,170 |