Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares503
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E72.93
Value Traded382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.67 0.67 0.67 168 1 250
19/08/2025 0.67 0.66 0.66 3,710 12 5,613
18/08/2025 0.69 0.67 0.67 6,059 23 8,936
17/08/2025 0.69 0.68 0.69 2,060 5 3,030
14/08/2025 0.70 0.67 0.70 2,100 7 3,100
13/08/2025 0.69 0.69 0.69 1,132 5 1,640
12/08/2025 0.70 0.69 0.70 1,699 4 2,434
11/08/2025 0.70 0.69 0.70 1,279 11 1,853
10/08/2025 0.70 0.69 0.70 8,783 18 12,729
06/08/2025 0.71 0.70 0.71 4,204 12 6,006
05/08/2025 0.71 0.71 0.71 95 1 134
04/08/2025 0.71 0.71 0.71 9,135 7 12,866
03/08/2025 0.72 0.70 0.71 22,687 25 31,975
31/07/2025 0.71 0.69 0.71 923 5 1,320
30/07/2025 0.70 0.70 0.70 167 7 239
29/07/2025 0.72 0.70 0.72 11,653 11 16,640
28/07/2025 0.73 0.71 0.73 716 4 1,000
24/07/2025 0.72 0.70 0.72 844 3 1,200
23/07/2025 0.73 0.69 0.73 2,605 12 3,715
22/07/2025 0.71 0.70 0.71 1,805 11 2,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 1.11 1.02 1.08 20,044 85 19,052
26/02/2023 1.15 1.08 1.08 9,744 63 8,807
19/02/2023 1.17 1.11 1.15 9,010 44 7,893
12/02/2023 1.22 1.05 1.13 192,692 355 172,563
05/02/2023 1.29 1.10 1.13 175,064 186 143,959
29/01/2023 1.09 1.00 1.09 69,118 81 66,784
22/01/2023 1.06 1.00 1.01 42,129 60 40,285
15/01/2023 1.04 0.93 1.04 54,986 71 55,007
08/01/2023 0.99 0.94 0.94 10,757 43 11,274
02/01/2023 1.03 0.97 0.99 19,135 38 19,213
26/12/2022 1.06 0.97 1.06 47,829 135 46,608
18/12/2022 1.08 0.98 0.99 50,000 163 49,164
11/12/2022 0.99 0.91 0.99 18,668 69 19,616
04/12/2022 0.96 0.90 0.94 19,683 106 21,225
27/11/2022 1.00 0.90 0.92 22,125 91 23,582
20/11/2022 1.04 0.95 0.99 10,765 72 10,874
13/11/2022 1.01 0.90 1.01 59,147 155 61,161
06/11/2022 0.96 0.88 0.92 26,636 95 29,110
30/10/2022 0.97 0.92 0.94 23,950 66 25,375
23/10/2022 0.97 0.92 0.93 18,264 55 19,353
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.68 0.63 0.63 8,437 32 13,243
02/09/2012 0.75 0.66 0.66 6,916 44 10,026
01/08/2012 0.72 0.68 0.69 1,015 7 1,483
01/07/2012 0.71 0.65 0.70 11,009 56 16,032
03/06/2012 0.69 0.66 0.68 1,270 6 1,870
01/05/2012 0.70 0.66 0.67 8,144 30 12,088
01/04/2012 0.73 0.68 0.68 31,482 99 45,526
01/03/2012 0.74 0.68 0.70 25,526 71 35,684
01/02/2012 0.73 0.63 0.68 121,680 340 180,623
02/01/2012 0.67 0.63 0.65 37,299 80 57,683
01/12/2011 0.69 0.65 0.68 16,739 11 25,337
01/11/2011 0.69 0.68 0.69 274 3 401
02/10/2011 0.69 0.63 0.69 4,402 25 6,807
04/09/2011 0.76 0.67 0.69 7,951 35 11,495
01/08/2011 0.82 0.75 0.81 5,797 38 7,321
03/07/2011 0.82 0.75 0.77 10,566 88 13,657
01/06/2011 0.84 0.78 0.81 1,509 29 1,892
02/05/2011 0.86 0.79 0.84 44,157 177 53,814
03/04/2011 0.83 0.76 0.77 15,235 101 19,383
01/03/2011 0.81 0.67 0.80 12,500 137 17,006
Download Table