Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares503
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E72.93
Value Traded382

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 0.81 0.80 0.81 1,059 7 1,322
11/12/2025 0.81 0.80 0.81 107 3 133
10/12/2025 0.81 0.80 0.81 1,152 9 1,440
09/12/2025 0.82 0.80 0.81 843 11 1,045
08/12/2025 0.83 0.80 0.82 8,159 25 9,955
07/12/2025 0.80 0.79 0.80 800 4 1,005
04/12/2025 0.81 0.81 0.81 851 5 1,050
03/12/2025 0.81 0.79 0.81 923 6 1,150
02/12/2025 0.81 0.78 0.81 2,158 21 2,705
01/12/2025 0.81 0.78 0.81 3,769 25 4,772
30/11/2025 0.80 0.77 0.80 1,423 13 1,815
27/11/2025 0.80 0.77 0.80 3,215 21 4,124
26/11/2025 0.80 0.78 0.78 1,262 9 1,605
25/11/2025 0.81 0.79 0.81 1,874 16 2,352
24/11/2025 0.82 0.79 0.82 6,417 14 8,035
23/11/2025 0.83 0.80 0.82 30,267 25 37,427
20/11/2025 0.89 0.82 0.82 51,201 104 61,630
19/11/2025 0.86 0.83 0.86 16,553 54 19,324
18/11/2025 0.82 0.79 0.82 18,053 55 22,127
17/11/2025 0.79 0.75 0.79 11,987 36 15,348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2024 0.77 0.75 0.77 15,172 51 19,921
15/09/2024 0.78 0.76 0.78 8,702 29 11,322
08/09/2024 0.79 0.77 0.78 40,503 64 52,174
01/09/2024 0.79 0.76 0.79 64,589 124 83,757
25/08/2024 0.82 0.75 0.77 93,570 204 119,790
18/08/2024 0.80 0.77 0.78 52,039 95 66,605
11/08/2024 0.81 0.76 0.80 15,444 90 19,706
04/08/2024 0.79 0.74 0.78 24,874 92 33,036
28/07/2024 0.82 0.76 0.79 59,637 95 76,029
21/07/2024 0.84 0.81 0.83 11,774 51 14,445
14/07/2024 0.86 0.82 0.83 18,176 98 21,924
08/07/2024 0.87 0.80 0.86 103,102 287 122,669
30/06/2024 0.85 0.72 0.85 167,170 342 212,469
23/06/2024 0.81 0.73 0.75 61,100 152 79,538
10/06/2024 0.83 0.78 0.81 24,345 107 30,618
02/06/2024 0.84 0.80 0.83 10,726 56 13,197
26/05/2024 0.84 0.80 0.84 14,080 73 17,134
19/05/2024 0.90 0.83 0.86 74,183 104 83,942
12/05/2024 0.93 0.88 0.90 126,143 186 139,174
05/05/2024 0.90 0.82 0.90 48,387 124 56,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.58 0.51 0.51 369,197 514 685,485
01/05/2019 0.54 0.47 0.54 215,572 343 415,867
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
03/03/2019 0.56 0.49 0.52 310,486 371 597,619
03/02/2019 0.55 0.50 0.51 48,873 152 95,379
02/01/2019 0.57 0.50 0.52 107,191 250 203,414
02/12/2018 0.57 0.51 0.51 117,566 187 221,720
01/11/2018 0.63 0.54 0.54 347,987 413 576,390
01/10/2018 0.72 0.59 0.62 615,810 896 947,278
02/09/2018 0.69 0.60 0.60 529,121 401 823,021
01/08/2018 0.70 0.64 0.65 678,050 465 1,023,023
01/07/2018 0.76 0.64 0.64 651,464 362 960,790
03/06/2018 0.84 0.75 0.77 636,779 357 791,862
02/05/2018 0.94 0.74 0.85 795,703 932 981,160
01/04/2018 0.82 0.73 0.79 297,120 561 387,226
01/03/2018 0.89 0.79 0.80 425,487 743 506,560
01/02/2018 1.04 0.86 0.89 749,526 1,191 783,204
02/01/2018 1.09 0.89 0.92 729,084 1,159 750,824
03/12/2017 1.25 1.01 1.06 1,336,754 1,562 1,173,507
01/11/2017 1.12 1.00 1.03 935,929 895 882,377
Download Table