Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.55
Last Closing2.50
No. of Transactions6
SectorInsurance
Low Price2.55
Opening Price2.55
No. of Shares4,330
Div5.88
Change0.05
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded11,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2026 2.55 2.55 2.55 11,042 6 4,330
19/05/2026 2.54 2.50 2.50 40,515 39 16,190
18/05/2026 2.53 2.51 2.53 24,551 15 9,751
17/05/2026 2.51 2.51 2.51 2,199 2 876
14/05/2026 2.48 2.47 2.47 1,450 6 585
13/05/2026 2.48 2.47 2.47 287 6 116
12/05/2026 2.48 2.48 2.48 248 1 100
11/05/2026 2.48 2.42 2.48 61,919 61 25,246
10/05/2026 2.54 2.49 2.49 3,448 16 1,379
07/05/2026 2.54 2.50 2.54 5,077 14 2,021
06/05/2026 2.49 2.48 2.49 3,232 3 1,300
05/05/2026 2.49 2.47 2.49 6,954 13 2,810
04/05/2026 2.47 2.46 2.46 1,952 10 793
03/05/2026 2.47 2.45 2.47 9,276 11 3,783
29/04/2026 2.45 2.41 2.45 17,312 23 7,141
28/04/2026 2.43 2.41 2.43 1,549 5 640
27/04/2026 2.45 2.45 2.45 8,514 19 3,475
23/04/2026 2.46 2.41 2.41 4,683 14 1,913
22/04/2026 2.45 2.42 2.44 11,813 19 4,835
20/04/2026 2.49 2.45 2.45 2,681 8 1,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 2.54 2.42 2.47 67,352 90 27,426
03/05/2026 2.54 2.45 2.54 26,491 51 10,707
26/04/2026 2.45 2.41 2.45 27,375 47 11,256
19/04/2026 2.54 2.41 2.41 46,176 69 18,571
12/04/2026 2.53 2.36 2.51 99,099 75 40,343
05/04/2026 2.41 2.34 2.38 86,745 65 36,666
29/03/2026 2.35 2.26 2.35 58,785 59 25,544
24/03/2026 2.30 2.26 2.26 35,650 19 15,676
15/03/2026 2.28 2.23 2.27 21,963 18 9,726
08/03/2026 2.27 2.25 2.26 9,308 11 4,135
01/03/2026 2.27 2.22 2.27 42,297 31 18,905
22/02/2026 2.24 2.22 2.24 51,510 31 23,132
15/02/2026 2.25 2.20 2.23 90,470 95 40,663
08/02/2026 2.27 2.10 2.21 62,665 74 28,464
01/02/2026 2.24 2.12 2.12 14,428 40 6,673
25/01/2026 2.20 2.07 2.20 35,629 50 16,753
18/01/2026 2.20 2.13 2.14 3,639 17 1,683
11/01/2026 2.25 2.08 2.19 47,519 55 21,770
04/01/2026 2.09 2.06 2.08 5,924 15 2,857
28/12/2025 2.07 2.00 2.00 18,244 28 9,066
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 2.54 2.31 2.45 283,033 285 116,947
01/03/2026 2.33 2.22 2.30 144,365 109 63,875
01/02/2026 2.27 2.10 2.24 219,074 240 98,932
04/01/2026 2.25 2.06 2.20 92,711 137 43,063
01/12/2025 2.13 1.96 2.00 49,492 81 24,679
02/11/2025 2.18 1.84 2.15 140,453 203 73,499
01/10/2025 1.97 1.83 1.94 81,362 123 42,837
01/09/2025 1.93 1.78 1.86 147,997 226 80,522
03/08/2025 1.82 1.65 1.80 249,999 208 143,082
01/07/2025 1.67 1.60 1.65 121,622 163 74,893
01/06/2025 1.67 1.62 1.62 16,887 35 10,326
04/05/2025 1.75 1.60 1.64 94,234 84 56,493
03/04/2025 1.80 1.66 1.75 57,038 78 32,879
02/03/2025 1.76 1.72 1.76 28,817 65 16,560
02/02/2025 1.74 1.66 1.70 40,925 47 23,892
02/01/2025 1.75 1.62 1.73 84,842 87 50,813
01/12/2024 1.75 1.65 1.65 83,976 83 50,178
03/11/2024 1.73 1.62 1.72 61,969 85 37,126
01/10/2024 1.73 1.60 1.64 85,193 111 51,892
01/09/2024 1.66 1.59 1.66 28,796 81 17,651
Download Table