Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketFirst
High Price1.43
Last Closing1.44
No. of Transactions41
SectorInsurance
Low Price1.40
Opening Price1.43
No. of Shares72,241
Div5.67
Change-0.03
Closing Price1.41
Average Price1.41
P/E12.2
Value Traded101,604

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 1.43 1.40 1.41 101,604 41 72,241
25/07/2021 1.44 1.43 1.44 66,484 45 46,183
18/07/2021 1.45 1.43 1.45 9,417 17 6,547
15/07/2021 1.45 1.40 1.43 46,294 35 32,710
14/07/2021 1.44 1.41 1.44 10,434 13 7,322
13/07/2021 1.46 1.40 1.42 18,018 21 12,538
12/07/2021 1.46 1.41 1.43 8,042 13 5,636
11/07/2021 1.46 1.43 1.43 48,619 24 33,677
08/07/2021 1.44 1.40 1.42 14,471 19 10,211
07/07/2021 1.43 1.39 1.40 27,087 38 19,177
06/07/2021 1.39 1.36 1.36 54,990 51 40,233
05/07/2021 1.44 1.36 1.40 215,420 126 154,420
04/07/2021 1.54 1.45 1.45 77,084 76 52,329
01/07/2021 1.62 1.52 1.56 216,514 118 136,691
30/06/2021 1.55 1.48 1.55 228,463 103 150,001
29/06/2021 1.45 1.36 1.45 596,372 279 414,088
28/06/2021 1.35 1.26 1.35 135,199 79 100,920
27/06/2021 1.28 1.26 1.26 4,203 5 3,319
24/06/2021 1.29 1.25 1.26 24,283 8 19,281
23/06/2021 1.29 1.26 1.26 1,901 4 1,500
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.45 1.43 1.45 9,417 17 6,547
11/07/2021 1.46 1.40 1.43 131,408 106 91,883
04/07/2021 1.54 1.36 1.42 389,051 310 276,370
27/06/2021 1.62 1.26 1.56 1,180,750 584 805,019
20/06/2021 1.33 1.25 1.26 171,488 103 133,226
13/06/2021 1.32 1.22 1.32 111,429 112 87,264
06/06/2021 1.27 1.23 1.23 60,993 48 49,042
30/05/2021 1.28 1.24 1.25 78,646 53 62,570
23/05/2021 1.29 1.18 1.29 90,090 66 72,798
16/05/2021 1.19 1.16 1.19 23,603 31 20,198
09/05/2021 1.17 1.16 1.16 27,874 18 23,939
02/05/2021 1.17 1.14 1.16 34,940 37 30,332
25/04/2021 1.16 1.12 1.15 5,980 21 5,230
18/04/2021 1.13 1.10 1.11 12,165 19 10,981
12/04/2021 1.11 1.10 1.10 3,502 10 3,180
04/04/2021 1.22 1.10 1.10 22,277 26 19,238
28/03/2021 1.21 1.19 1.21 31,039 28 25,795
21/03/2021 1.20 1.17 1.20 29,924 14 25,310
14/03/2021 1.18 1.18 1.18 40,817 26 34,591
07/03/2021 1.20 1.18 1.18 22,196 31 18,644
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.55 1.22 1.55 1,376,771 772 992,520
02/05/2021 1.29 1.14 1.26 186,529 162 155,177
01/04/2021 1.22 1.10 1.15 62,673 89 54,132
01/03/2021 1.21 1.17 1.21 151,954 109 128,359
01/02/2021 1.22 1.14 1.19 734,405 365 624,246
03/01/2021 1.15 1.11 1.15 361,534 146 318,500
01/12/2020 1.15 1.09 1.14 1,204,664 183 1,062,950
01/11/2020 1.13 1.05 1.10 914,549 125 848,587
01/10/2020 1.08 1.03 1.06 969,673 108 925,342
01/09/2020 1.06 1.02 1.04 881,728 163 848,044
04/08/2020 1.09 1.01 1.04 6,920,575 1,826 6,568,851
01/07/2020 1.02 0.94 1.00 175,237 208 177,644
01/06/2020 1.04 0.96 0.96 172,965 122 175,672
10/05/2020 0.99 0.94 0.99 28,493 36 29,292
01/03/2020 1.05 0.98 0.98 78,546 74 76,339
02/02/2020 1.10 1.04 1.05 203,108 191 191,843
02/01/2020 1.12 1.03 1.08 168,038 175 155,000
01/12/2019 1.05 1.01 1.02 149,462 171 145,589
03/11/2019 1.12 1.00 1.02 1,266,866 595 1,244,562
01/10/2019 1.12 1.05 1.06 21,889 27 20,572