Menu
Loading data
High Low
Performance Indicators 25/01/2022
MarketFirst
High Price1.49
Last Closing1.48
No. of Transactions3
SectorInsurance
Low Price1.49
Opening Price1.49
No. of Shares2,285
Div5.37
Change0.01
Closing Price1.49
Average Price1.49
P/E12.9
Value Traded3,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 1.49 1.49 1.49 3,405 3 2,285
24/01/2022 1.48 1.48 1.48 1,480 1 1,000
20/01/2022 1.49 1.49 1.49 1,326 1 890
18/01/2022 1.49 1.47 1.48 3,743 6 2,523
17/01/2022 1.50 1.50 1.50 600 1 400
13/01/2022 1.49 1.48 1.49 5,857 7 3,937
12/01/2022 1.49 1.49 1.49 7,495 7 5,030
11/01/2022 1.49 1.47 1.49 8,853 9 5,958
10/01/2022 1.48 1.48 1.48 472 4 319
06/01/2022 1.48 1.48 1.48 2,269 2 1,533
05/01/2022 1.49 1.48 1.48 662 4 447
04/01/2022 1.49 1.48 1.49 290 4 196
03/01/2022 1.49 1.48 1.49 3,164 5 2,124
02/01/2022 1.48 1.48 1.48 762 5 515
30/12/2021 1.48 1.45 1.45 8,917 10 6,101
29/12/2021 1.48 1.47 1.47 3,400 8 2,312
28/12/2021 1.48 1.48 1.48 620 7 419
27/12/2021 1.48 1.48 1.48 2,147 5 1,451
26/12/2021 1.48 1.47 1.47 1,914 8 1,300
23/12/2021 1.48 1.46 1.46 323 5 221
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 1.49 1.48 1.49 4,885 4 3,285
16/01/2022 1.50 1.47 1.49 5,669 8 3,813
09/01/2022 1.49 1.47 1.49 22,677 27 15,244
02/01/2022 1.49 1.48 1.48 7,148 20 4,815
26/12/2021 1.48 1.45 1.45 16,999 38 11,583
19/12/2021 1.48 1.46 1.46 10,208 25 6,988
12/12/2021 1.48 1.47 1.48 48,589 30 33,037
05/12/2021 1.47 1.45 1.47 12,380 23 8,485
28/11/2021 1.48 1.43 1.47 180,793 62 125,136
21/11/2021 1.48 1.45 1.45 24,611 24 16,779
14/11/2021 1.46 1.44 1.44 18,208 16 12,550
07/11/2021 1.46 1.43 1.45 16,824 26 11,708
31/10/2021 1.46 1.43 1.44 54,611 48 37,874
24/10/2021 1.47 1.45 1.46 29,073 41 19,942
17/10/2021 1.50 1.41 1.46 357,112 218 245,855
10/10/2021 1.38 1.35 1.37 16,530 21 12,210
03/10/2021 1.38 1.36 1.36 5,361 8 3,925
26/09/2021 1.38 1.35 1.38 12,254 24 8,941
19/09/2021 1.39 1.34 1.35 70,231 53 51,884
12/09/2021 1.40 1.39 1.39 9,612 14 6,913
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 1.48 1.44 1.45 107,662 131 73,425
01/11/2021 1.48 1.43 1.47 273,967 158 189,615
03/10/2021 1.50 1.35 1.45 409,670 291 283,032
01/09/2021 1.42 1.34 1.38 128,118 141 93,603
01/08/2021 1.40 1.30 1.39 137,704 183 102,933
01/07/2021 1.62 1.31 1.34 1,160,578 753 812,626
01/06/2021 1.55 1.22 1.55 1,376,771 772 992,520
02/05/2021 1.29 1.14 1.26 186,529 162 155,177
01/04/2021 1.22 1.10 1.15 62,673 89 54,132
01/03/2021 1.21 1.17 1.21 151,954 109 128,359
01/02/2021 1.22 1.14 1.19 734,405 365 624,246
03/01/2021 1.15 1.11 1.15 361,534 146 318,500
01/12/2020 1.15 1.09 1.14 1,204,664 183 1,062,950
01/11/2020 1.13 1.05 1.10 914,549 125 848,587
01/10/2020 1.08 1.03 1.06 969,673 108 925,342
01/09/2020 1.06 1.02 1.04 881,728 163 848,044
04/08/2020 1.09 1.01 1.04 6,920,575 1,826 6,568,851
01/07/2020 1.02 0.94 1.00 175,237 208 177,644
01/06/2020 1.04 0.96 0.96 172,965 122 175,672
10/05/2020 0.99 0.94 0.99 28,493 36 29,292