THE ISLAMIC INSURANCE Historical
Performance Indicators 21/07/2026
MarketFirst
High Price2.77
Last Closing2.68
No. of Transactions41
SectorInsurance
Low Price2.69
Opening Price2.69
No. of Shares16,337
Div5.42
Change0.09
Closing Price2.77
Average Price2.70
P/E12.03
Value Traded44,090
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2025 | 1.64 | 1.62 | 1.64 | 465 | 4 | 285 |
| 02/06/2025 | 1.65 | 1.65 | 1.65 | 165 | 1 | 100 |
| 29/05/2025 | 1.64 | 1.64 | 1.64 | 902 | 6 | 550 |
| 27/05/2025 | 1.60 | 1.60 | 1.60 | 4,322 | 4 | 2,701 |
| 22/05/2025 | 1.66 | 1.65 | 1.65 | 355 | 2 | 214 |
| 21/05/2025 | 1.62 | 1.60 | 1.60 | 11,051 | 6 | 6,882 |
| 18/05/2025 | 1.65 | 1.60 | 1.60 | 7,671 | 11 | 4,764 |
| 15/05/2025 | 1.65 | 1.64 | 1.64 | 6,736 | 8 | 4,095 |
| 14/05/2025 | 1.67 | 1.67 | 1.67 | 42 | 2 | 25 |
| 13/05/2025 | 1.65 | 1.65 | 1.65 | 6,074 | 4 | 3,681 |
| 11/05/2025 | 1.66 | 1.65 | 1.65 | 3,779 | 5 | 2,277 |
| 08/05/2025 | 1.68 | 1.68 | 1.68 | 378 | 2 | 225 |
| 07/05/2025 | 1.69 | 1.65 | 1.68 | 13,586 | 10 | 8,126 |
| 06/05/2025 | 1.70 | 1.69 | 1.69 | 13,625 | 5 | 8,056 |
| 05/05/2025 | 1.74 | 1.70 | 1.70 | 14,385 | 14 | 8,320 |
| 04/05/2025 | 1.75 | 1.69 | 1.75 | 11,330 | 5 | 6,577 |
| 28/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 23/04/2025 | 1.74 | 1.74 | 1.74 | 4,973 | 5 | 2,858 |
| 21/04/2025 | 1.74 | 1.71 | 1.74 | 1,786 | 3 | 1,042 |
| 20/04/2025 | 1.75 | 1.73 | 1.73 | 1,233 | 2 | 710 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2021 | 1.46 | 1.43 | 1.45 | 16,824 | 26 | 11,708 |
| 31/10/2021 | 1.46 | 1.43 | 1.44 | 54,611 | 48 | 37,874 |
| 24/10/2021 | 1.47 | 1.45 | 1.46 | 29,073 | 41 | 19,942 |
| 17/10/2021 | 1.50 | 1.41 | 1.46 | 357,112 | 218 | 245,855 |
| 10/10/2021 | 1.38 | 1.35 | 1.37 | 16,530 | 21 | 12,210 |
| 03/10/2021 | 1.38 | 1.36 | 1.36 | 5,361 | 8 | 3,925 |
| 26/09/2021 | 1.38 | 1.35 | 1.38 | 12,254 | 24 | 8,941 |
| 19/09/2021 | 1.39 | 1.34 | 1.35 | 70,231 | 53 | 51,884 |
| 12/09/2021 | 1.40 | 1.39 | 1.39 | 9,612 | 14 | 6,913 |
| 05/09/2021 | 1.40 | 1.37 | 1.37 | 19,253 | 21 | 13,920 |
| 29/08/2021 | 1.42 | 1.36 | 1.40 | 27,743 | 53 | 19,900 |
| 22/08/2021 | 1.38 | 1.35 | 1.37 | 19,030 | 37 | 13,959 |
| 15/08/2021 | 1.36 | 1.33 | 1.36 | 24,072 | 17 | 18,003 |
| 08/08/2021 | 1.36 | 1.30 | 1.36 | 36,657 | 35 | 27,926 |
| 01/08/2021 | 1.37 | 1.31 | 1.33 | 46,971 | 70 | 35,090 |
| 25/07/2021 | 1.44 | 1.31 | 1.34 | 414,188 | 202 | 301,135 |
| 18/07/2021 | 1.45 | 1.43 | 1.45 | 9,417 | 17 | 6,547 |
| 11/07/2021 | 1.46 | 1.40 | 1.43 | 131,408 | 106 | 91,883 |
| 04/07/2021 | 1.54 | 1.36 | 1.42 | 389,051 | 310 | 276,370 |
| 27/06/2021 | 1.62 | 1.26 | 1.56 | 1,180,750 | 584 | 805,019 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2006 | 3.05 | 2.77 | 2.95 | 42,990 | 26 | 14,504 |
| 01/03/2006 | 3.05 | 2.84 | 2.84 | 395,710 | 27 | 131,960 |
| 01/02/2006 | 3.18 | 2.85 | 2.85 | 34,632 | 41 | 11,360 |
| 02/01/2006 | 3.19 | 3.05 | 3.10 | 37,837 | 31 | 12,200 |