THE ISLAMIC INSURANCE Historical
Performance Indicators 19/03/2026
MarketFirst
High Price2.28
Last Closing2.27
No. of Transactions7
SectorInsurance
Low Price2.25
Opening Price2.25
No. of Shares4,981
Div6.61
Change0.00
Closing Price2.27
Average Price2.27
P/E12.28
Value Traded11,307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 1.66 | 1.66 | 1.66 | 4,980 | 1 | 3,000 |
| 31/12/2024 | 1.68 | 1.65 | 1.65 | 31,616 | 17 | 19,107 |
| 30/12/2024 | 1.71 | 1.65 | 1.71 | 11,777 | 9 | 7,076 |
| 29/12/2024 | 1.66 | 1.66 | 1.66 | 25 | 1 | 15 |
| 24/12/2024 | 1.67 | 1.65 | 1.65 | 9,148 | 4 | 5,532 |
| 23/12/2024 | 1.67 | 1.67 | 1.67 | 2,505 | 2 | 1,500 |
| 22/12/2024 | 1.68 | 1.68 | 1.68 | 5,040 | 2 | 3,000 |
| 17/12/2024 | 1.74 | 1.68 | 1.74 | 5,198 | 7 | 3,075 |
| 16/12/2024 | 1.74 | 1.74 | 1.74 | 16 | 1 | 9 |
| 15/12/2024 | 1.74 | 1.70 | 1.74 | 8,599 | 11 | 5,047 |
| 12/12/2024 | 1.74 | 1.72 | 1.74 | 431 | 3 | 250 |
| 11/12/2024 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 10/12/2024 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 09/12/2024 | 1.70 | 1.70 | 1.70 | 107 | 1 | 63 |
| 08/12/2024 | 1.75 | 1.74 | 1.75 | 1,026 | 3 | 589 |
| 05/12/2024 | 1.74 | 1.74 | 1.74 | 870 | 7 | 500 |
| 04/12/2024 | 1.74 | 1.74 | 1.74 | 1,279 | 5 | 735 |
| 03/12/2024 | 1.74 | 1.73 | 1.73 | 3,517 | 6 | 2,030 |
| 01/12/2024 | 1.73 | 1.72 | 1.72 | 951 | 2 | 550 |
| 28/11/2024 | 1.73 | 1.72 | 1.72 | 8,704 | 6 | 5,060 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.46 | 1.40 | 1.43 | 131,408 | 106 | 91,883 |
| 04/07/2021 | 1.54 | 1.36 | 1.42 | 389,051 | 310 | 276,370 |
| 27/06/2021 | 1.62 | 1.26 | 1.56 | 1,180,750 | 584 | 805,019 |
| 20/06/2021 | 1.33 | 1.25 | 1.26 | 171,488 | 103 | 133,226 |
| 13/06/2021 | 1.32 | 1.22 | 1.32 | 111,429 | 112 | 87,264 |
| 06/06/2021 | 1.27 | 1.23 | 1.23 | 60,993 | 48 | 49,042 |
| 30/05/2021 | 1.28 | 1.24 | 1.25 | 78,646 | 53 | 62,570 |
| 23/05/2021 | 1.29 | 1.18 | 1.29 | 90,090 | 66 | 72,798 |
| 16/05/2021 | 1.19 | 1.16 | 1.19 | 23,603 | 31 | 20,198 |
| 09/05/2021 | 1.17 | 1.16 | 1.16 | 27,874 | 18 | 23,939 |
| 02/05/2021 | 1.17 | 1.14 | 1.16 | 34,940 | 37 | 30,332 |
| 25/04/2021 | 1.16 | 1.12 | 1.15 | 5,980 | 21 | 5,230 |
| 18/04/2021 | 1.13 | 1.10 | 1.11 | 12,165 | 19 | 10,981 |
| 12/04/2021 | 1.11 | 1.10 | 1.10 | 3,502 | 10 | 3,180 |
| 04/04/2021 | 1.22 | 1.10 | 1.10 | 22,277 | 26 | 19,238 |
| 28/03/2021 | 1.21 | 1.19 | 1.21 | 31,039 | 28 | 25,795 |
| 21/03/2021 | 1.20 | 1.17 | 1.20 | 29,924 | 14 | 25,310 |
| 14/03/2021 | 1.18 | 1.18 | 1.18 | 40,817 | 26 | 34,591 |
| 07/03/2021 | 1.20 | 1.18 | 1.18 | 22,196 | 31 | 18,644 |
| 28/02/2021 | 1.20 | 1.17 | 1.19 | 53,060 | 29 | 44,805 |