Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.55
Last Closing2.50
No. of Transactions6
SectorInsurance
Low Price2.55
Opening Price2.55
No. of Shares4,330
Div5.88
Change0.05
Closing Price2.55
Average Price2.55
P/E11.07
Value Traded11,042

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 1.76 1.73 1.76 476 3 271
13/03/2025 1.73 1.72 1.73 621 4 361
12/03/2025 1.74 1.73 1.73 5,442 5 3,128
11/03/2025 1.73 1.73 1.73 394 2 228
09/03/2025 1.74 1.73 1.74 2,064 6 1,190
06/03/2025 1.73 1.73 1.73 405 2 234
05/03/2025 1.73 1.72 1.73 329 2 190
04/03/2025 1.74 1.74 1.74 482 2 277
03/03/2025 1.74 1.74 1.74 87 1 50
02/03/2025 1.73 1.72 1.73 5,155 13 2,980
27/02/2025 1.72 1.70 1.70 128 3 75
23/02/2025 1.73 1.70 1.73 1,709 2 1,005
20/02/2025 1.74 1.72 1.72 191 6 110
18/02/2025 1.72 1.72 1.72 17 1 10
16/02/2025 1.74 1.71 1.74 4,627 5 2,677
13/02/2025 1.67 1.66 1.67 997 2 600
11/02/2025 1.74 1.70 1.70 7,618 4 4,428
10/02/2025 1.70 1.70 1.70 5,610 3 3,300
05/02/2025 1.74 1.70 1.70 10,232 5 6,014
04/02/2025 1.74 1.70 1.74 1,036 3 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2021 1.40 1.37 1.37 19,253 21 13,920
29/08/2021 1.42 1.36 1.40 27,743 53 19,900
22/08/2021 1.38 1.35 1.37 19,030 37 13,959
15/08/2021 1.36 1.33 1.36 24,072 17 18,003
08/08/2021 1.36 1.30 1.36 36,657 35 27,926
01/08/2021 1.37 1.31 1.33 46,971 70 35,090
25/07/2021 1.44 1.31 1.34 414,188 202 301,135
18/07/2021 1.45 1.43 1.45 9,417 17 6,547
11/07/2021 1.46 1.40 1.43 131,408 106 91,883
04/07/2021 1.54 1.36 1.42 389,051 310 276,370
27/06/2021 1.62 1.26 1.56 1,180,750 584 805,019
20/06/2021 1.33 1.25 1.26 171,488 103 133,226
13/06/2021 1.32 1.22 1.32 111,429 112 87,264
06/06/2021 1.27 1.23 1.23 60,993 48 49,042
30/05/2021 1.28 1.24 1.25 78,646 53 62,570
23/05/2021 1.29 1.18 1.29 90,090 66 72,798
16/05/2021 1.19 1.16 1.19 23,603 31 20,198
09/05/2021 1.17 1.16 1.16 27,874 18 23,939
02/05/2021 1.17 1.14 1.16 34,940 37 30,332
25/04/2021 1.16 1.12 1.15 5,980 21 5,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2006 3.18 2.85 2.85 34,632 41 11,360
02/01/2006 3.19 3.05 3.10 37,837 31 12,200
Download Table