Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price2.77
Last Closing2.68
No. of Transactions41
SectorInsurance
Low Price2.69
Opening Price2.69
No. of Shares16,337
Div5.42
Change0.09
Closing Price2.77
Average Price2.70
P/E12.03
Value Traded44,090

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2026 2.59 2.50 2.50 12,034 17 4,786
15/06/2026 2.57 2.53 2.55 2,157 6 846
14/06/2026 2.55 2.55 2.55 1,683 3 660
11/06/2026 2.53 2.51 2.52 7,787 12 3,090
10/06/2026 2.55 2.51 2.51 4,246 10 1,679
08/06/2026 2.55 2.52 2.52 7,833 12 3,101
07/06/2026 2.55 2.53 2.53 1,531 9 602
04/06/2026 2.57 2.55 2.57 1,569 3 615
03/06/2026 2.58 2.54 2.54 566 5 222
02/06/2026 2.55 2.54 2.54 15,657 15 6,158
01/06/2026 2.57 2.55 2.55 2,564 5 1,005
24/05/2026 2.60 2.50 2.60 9,205 12 3,674
21/05/2026 2.52 2.50 2.52 20,277 19 8,105
20/05/2026 2.55 2.55 2.55 11,042 6 4,330
19/05/2026 2.54 2.50 2.50 40,515 39 16,190
18/05/2026 2.53 2.51 2.53 24,551 15 9,751
17/05/2026 2.51 2.51 2.51 2,199 2 876
14/05/2026 2.48 2.47 2.47 1,450 6 585
13/05/2026 2.48 2.47 2.47 287 6 116
12/05/2026 2.48 2.48 2.48 248 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 2.24 2.22 2.24 51,510 31 23,132
15/02/2026 2.25 2.20 2.23 90,470 95 40,663
08/02/2026 2.27 2.10 2.21 62,665 74 28,464
01/02/2026 2.24 2.12 2.12 14,428 40 6,673
25/01/2026 2.20 2.07 2.20 35,629 50 16,753
18/01/2026 2.20 2.13 2.14 3,639 17 1,683
11/01/2026 2.25 2.08 2.19 47,519 55 21,770
04/01/2026 2.09 2.06 2.08 5,924 15 2,857
28/12/2025 2.07 2.00 2.00 18,244 28 9,066
21/12/2025 2.09 2.00 2.00 4,847 11 2,387
14/12/2025 2.01 1.97 2.00 14,506 13 7,265
07/12/2025 2.00 1.96 2.00 9,226 15 4,665
30/11/2025 2.18 1.98 1.98 3,541 19 1,700
23/11/2025 2.10 1.91 2.05 57,113 71 29,199
16/11/2025 1.93 1.86 1.93 13,299 26 6,995
09/11/2025 1.90 1.85 1.88 26,447 42 14,151
02/11/2025 1.93 1.84 1.87 42,722 59 22,750
26/10/2025 1.97 1.90 1.94 36,244 45 18,856
19/10/2025 1.92 1.85 1.92 18,848 23 9,916
12/10/2025 1.90 1.84 1.90 7,719 26 4,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2024 1.73 1.60 1.64 85,193 111 51,892
01/09/2024 1.66 1.59 1.66 28,796 81 17,651
01/08/2024 1.74 1.52 1.60 141,037 166 86,405
01/07/2024 1.78 1.67 1.75 83,466 88 49,053
02/06/2024 1.91 1.65 1.80 282,105 216 156,637
01/05/2024 1.69 1.63 1.69 99,511 117 59,783
01/04/2024 1.69 1.61 1.62 101,199 143 61,255
03/03/2024 1.61 1.54 1.61 111,300 123 70,494
01/02/2024 1.59 1.44 1.55 389,225 306 254,090
02/01/2024 1.49 1.40 1.45 356,245 262 246,766
03/12/2023 1.41 1.37 1.40 30,898 54 22,302
01/11/2023 1.41 1.37 1.41 85,538 62 61,720
01/10/2023 1.42 1.39 1.40 149,950 90 106,826
03/09/2023 1.40 1.38 1.40 18,080 44 13,020
01/08/2023 1.40 1.37 1.38 99,654 105 71,586
02/07/2023 1.44 1.38 1.40 96,752 90 68,303
04/06/2023 1.44 1.37 1.43 77,236 101 54,883
01/05/2023 1.40 1.35 1.37 49,236 94 35,851
02/04/2023 1.39 1.33 1.33 16,830 61 12,289
01/03/2023 1.41 1.37 1.38 96,933 87 69,495
Download Table