THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2024 | 1.55 | 1.54 | 1.55 | 139 | 2 | 90 |
27/02/2024 | 1.56 | 1.55 | 1.56 | 4,440 | 7 | 2,850 |
26/02/2024 | 1.55 | 1.54 | 1.55 | 9,219 | 11 | 5,957 |
25/02/2024 | 1.54 | 1.54 | 1.54 | 1,318 | 2 | 856 |
22/02/2024 | 1.56 | 1.55 | 1.55 | 5,715 | 10 | 3,686 |
21/02/2024 | 1.57 | 1.53 | 1.57 | 4,188 | 8 | 2,684 |
20/02/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
19/02/2024 | 1.57 | 1.53 | 1.53 | 3,343 | 6 | 2,151 |
18/02/2024 | 1.56 | 1.55 | 1.56 | 29,916 | 30 | 19,254 |
15/02/2024 | 1.56 | 1.53 | 1.53 | 38,347 | 33 | 25,000 |
14/02/2024 | 1.58 | 1.54 | 1.58 | 66,764 | 28 | 42,691 |
13/02/2024 | 1.57 | 1.53 | 1.53 | 21,639 | 30 | 13,955 |
12/02/2024 | 1.59 | 1.51 | 1.53 | 84,274 | 71 | 54,329 |
08/02/2024 | 1.50 | 1.46 | 1.50 | 55,416 | 20 | 37,119 |
07/02/2024 | 1.48 | 1.46 | 1.48 | 32,547 | 19 | 22,082 |
06/02/2024 | 1.49 | 1.44 | 1.46 | 6,359 | 8 | 4,319 |
05/02/2024 | 1.47 | 1.44 | 1.45 | 39 | 3 | 27 |
04/02/2024 | 1.48 | 1.47 | 1.47 | 14,745 | 8 | 10,000 |
01/02/2024 | 1.47 | 1.46 | 1.46 | 1,673 | 3 | 1,140 |
31/01/2024 | 1.45 | 1.45 | 1.45 | 438 | 1 | 302 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 1.40 | 1.38 | 1.39 | 27,880 | 22 | 20,136 |
29/10/2023 | 1.41 | 1.39 | 1.39 | 4,296 | 5 | 3,090 |
22/10/2023 | 1.42 | 1.40 | 1.40 | 2,199 | 6 | 1,570 |
15/10/2023 | 1.41 | 1.39 | 1.41 | 9,436 | 11 | 6,739 |
08/10/2023 | 1.41 | 1.39 | 1.40 | 58,611 | 39 | 41,713 |
01/10/2023 | 1.42 | 1.39 | 1.41 | 79,705 | 34 | 56,804 |
24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
17/09/2023 | 1.40 | 1.38 | 1.39 | 10,181 | 21 | 7,339 |
10/09/2023 | 1.40 | 1.39 | 1.39 | 2,408 | 10 | 1,732 |
03/09/2023 | 1.40 | 1.38 | 1.40 | 5,227 | 10 | 3,760 |
27/08/2023 | 1.40 | 1.38 | 1.38 | 33,699 | 29 | 24,212 |
20/08/2023 | 1.40 | 1.37 | 1.40 | 34,700 | 45 | 24,984 |
13/08/2023 | 1.40 | 1.39 | 1.40 | 3,245 | 4 | 2,320 |
06/08/2023 | 1.40 | 1.39 | 1.40 | 14,030 | 17 | 10,070 |
30/07/2023 | 1.40 | 1.39 | 1.40 | 14,001 | 11 | 10,015 |
23/07/2023 | 1.41 | 1.38 | 1.38 | 19,471 | 32 | 14,033 |
16/07/2023 | 1.42 | 1.39 | 1.42 | 13,111 | 24 | 9,365 |
09/07/2023 | 1.43 | 1.42 | 1.42 | 3,202 | 9 | 2,250 |
02/07/2023 | 1.44 | 1.42 | 1.43 | 60,947 | 24 | 42,640 |
25/06/2023 | 1.43 | 1.40 | 1.43 | 6,342 | 9 | 4,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |
08/05/2022 | 1.40 | 1.32 | 1.39 | 211,936 | 197 | 157,219 |
03/04/2022 | 1.36 | 1.27 | 1.34 | 711,066 | 427 | 533,513 |
01/03/2022 | 1.43 | 1.35 | 1.37 | 318,593 | 225 | 229,943 |
01/02/2022 | 1.49 | 1.39 | 1.40 | 103,001 | 120 | 71,847 |
02/01/2022 | 1.50 | 1.47 | 1.49 | 46,621 | 67 | 31,357 |
01/12/2021 | 1.48 | 1.44 | 1.45 | 107,662 | 131 | 73,425 |
01/11/2021 | 1.48 | 1.43 | 1.47 | 273,967 | 158 | 189,615 |
03/10/2021 | 1.50 | 1.35 | 1.45 | 409,670 | 291 | 283,032 |
01/09/2021 | 1.42 | 1.34 | 1.38 | 128,118 | 141 | 93,603 |
01/08/2021 | 1.40 | 1.30 | 1.39 | 137,704 | 183 | 102,933 |
01/07/2021 | 1.62 | 1.31 | 1.34 | 1,160,578 | 753 | 812,626 |
01/06/2021 | 1.55 | 1.22 | 1.55 | 1,376,771 | 772 | 992,520 |
02/05/2021 | 1.29 | 1.14 | 1.26 | 186,529 | 162 | 155,177 |
01/04/2021 | 1.22 | 1.10 | 1.15 | 62,673 | 89 | 54,132 |
01/03/2021 | 1.21 | 1.17 | 1.21 | 151,954 | 109 | 128,359 |
01/02/2021 | 1.22 | 1.14 | 1.19 | 734,405 | 365 | 624,246 |
03/01/2021 | 1.15 | 1.11 | 1.15 | 361,534 | 146 | 318,500 |
01/12/2020 | 1.15 | 1.09 | 1.14 | 1,204,664 | 183 | 1,062,950 |
01/11/2020 | 1.13 | 1.05 | 1.10 | 914,549 | 125 | 848,587 |