THE ISLAMIC INSURANCE Historical
Performance Indicators 23/09/2026
MarketFirst
High Price2.74
Last Closing2.69
No. of Transactions7
SectorInsurance
Low Price2.73
Opening Price2.73
No. of Shares2,099
Div5.47
Change0.05
Closing Price2.74
Average Price2.74
P/E12.97
Value Traded5,750
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2026 | 2.76 | 2.75 | 2.75 | 759 | 4 | 275 |
| 21/07/2026 | 2.77 | 2.69 | 2.77 | 44,090 | 41 | 16,337 |
| 20/07/2026 | 2.75 | 2.65 | 2.68 | 13,380 | 18 | 5,004 |
| 19/07/2026 | 2.67 | 2.66 | 2.67 | 466 | 3 | 175 |
| 16/07/2026 | 2.67 | 2.65 | 2.65 | 6,110 | 6 | 2,300 |
| 15/07/2026 | 2.69 | 2.66 | 2.69 | 627 | 7 | 234 |
| 14/07/2026 | 2.69 | 2.58 | 2.69 | 3,593 | 8 | 1,381 |
| 13/07/2026 | 2.58 | 2.57 | 2.57 | 1,496 | 4 | 582 |
| 12/07/2026 | 2.57 | 2.57 | 2.57 | 935 | 2 | 364 |
| 08/07/2026 | 2.57 | 2.57 | 2.57 | 396 | 3 | 154 |
| 07/07/2026 | 2.56 | 2.55 | 2.56 | 560 | 3 | 219 |
| 06/07/2026 | 2.55 | 2.55 | 2.55 | 709 | 5 | 278 |
| 02/07/2026 | 2.57 | 2.53 | 2.53 | 1,471 | 3 | 580 |
| 01/07/2026 | 2.57 | 2.53 | 2.57 | 520 | 3 | 203 |
| 30/06/2026 | 2.56 | 2.56 | 2.56 | 947 | 4 | 370 |
| 29/06/2026 | 2.56 | 2.56 | 2.56 | 1,280 | 3 | 500 |
| 28/06/2026 | 2.56 | 2.56 | 2.56 | 51 | 1 | 20 |
| 25/06/2026 | 2.55 | 2.55 | 2.55 | 2,142 | 5 | 840 |
| 24/06/2026 | 2.53 | 2.53 | 2.53 | 1,095 | 1 | 433 |
| 23/06/2026 | 2.57 | 2.55 | 2.57 | 2,577 | 4 | 1,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 2.00 | 1.96 | 2.00 | 9,226 | 15 | 4,665 |
| 30/11/2025 | 2.18 | 1.98 | 1.98 | 3,541 | 19 | 1,700 |
| 23/11/2025 | 2.10 | 1.91 | 2.05 | 57,113 | 71 | 29,199 |
| 16/11/2025 | 1.93 | 1.86 | 1.93 | 13,299 | 26 | 6,995 |
| 09/11/2025 | 1.90 | 1.85 | 1.88 | 26,447 | 42 | 14,151 |
| 02/11/2025 | 1.93 | 1.84 | 1.87 | 42,722 | 59 | 22,750 |
| 26/10/2025 | 1.97 | 1.90 | 1.94 | 36,244 | 45 | 18,856 |
| 19/10/2025 | 1.92 | 1.85 | 1.92 | 18,848 | 23 | 9,916 |
| 12/10/2025 | 1.90 | 1.84 | 1.90 | 7,719 | 26 | 4,124 |
| 05/10/2025 | 1.88 | 1.88 | 1.88 | 1,316 | 4 | 700 |
| 28/09/2025 | 1.89 | 1.80 | 1.89 | 50,334 | 64 | 27,418 |
| 21/09/2025 | 1.85 | 1.78 | 1.84 | 26,595 | 50 | 14,610 |
| 14/09/2025 | 1.86 | 1.78 | 1.80 | 28,443 | 53 | 15,710 |
| 07/09/2025 | 1.90 | 1.83 | 1.83 | 26,944 | 31 | 14,412 |
| 31/08/2025 | 1.93 | 1.78 | 1.93 | 35,826 | 59 | 19,239 |
| 24/08/2025 | 1.78 | 1.76 | 1.78 | 11,676 | 17 | 6,587 |
| 17/08/2025 | 1.78 | 1.76 | 1.76 | 54,896 | 23 | 31,078 |
| 10/08/2025 | 1.82 | 1.75 | 1.77 | 93,847 | 73 | 53,018 |
| 03/08/2025 | 1.75 | 1.65 | 1.74 | 86,669 | 89 | 50,773 |
| 27/07/2025 | 1.66 | 1.65 | 1.65 | 7,450 | 10 | 4,506 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 1.39 | 1.33 | 1.33 | 16,830 | 61 | 12,289 |
| 01/03/2023 | 1.41 | 1.37 | 1.38 | 96,933 | 87 | 69,495 |
| 01/02/2023 | 1.49 | 1.38 | 1.40 | 156,217 | 172 | 109,361 |
| 02/01/2023 | 1.48 | 1.44 | 1.45 | 85,634 | 113 | 58,878 |
| 01/12/2022 | 1.44 | 1.42 | 1.42 | 17,250 | 44 | 12,050 |
| 01/11/2022 | 1.44 | 1.40 | 1.40 | 18,076 | 72 | 12,832 |
| 02/10/2022 | 1.45 | 1.40 | 1.43 | 91,867 | 114 | 64,235 |
| 01/09/2022 | 1.45 | 1.42 | 1.44 | 34,240 | 64 | 23,816 |
| 01/08/2022 | 1.48 | 1.43 | 1.43 | 121,296 | 179 | 83,217 |
| 03/07/2022 | 1.49 | 1.42 | 1.47 | 129,518 | 162 | 88,135 |
| 01/06/2022 | 1.42 | 1.37 | 1.42 | 63,988 | 88 | 45,913 |
| 08/05/2022 | 1.40 | 1.32 | 1.39 | 211,936 | 197 | 157,219 |
| 03/04/2022 | 1.36 | 1.27 | 1.34 | 711,066 | 427 | 533,513 |
| 01/03/2022 | 1.43 | 1.35 | 1.37 | 318,593 | 225 | 229,943 |
| 01/02/2022 | 1.49 | 1.39 | 1.40 | 103,001 | 120 | 71,847 |
| 02/01/2022 | 1.50 | 1.47 | 1.49 | 46,621 | 67 | 31,357 |
| 01/12/2021 | 1.48 | 1.44 | 1.45 | 107,662 | 131 | 73,425 |
| 01/11/2021 | 1.48 | 1.43 | 1.47 | 273,967 | 158 | 189,615 |
| 03/10/2021 | 1.50 | 1.35 | 1.45 | 409,670 | 291 | 283,032 |
| 01/09/2021 | 1.42 | 1.34 | 1.38 | 128,118 | 141 | 93,603 |