Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 21/07/2026
MarketFirst
High Price2.77
Last Closing2.68
No. of Transactions41
SectorInsurance
Low Price2.69
Opening Price2.69
No. of Shares16,337
Div5.42
Change0.09
Closing Price2.77
Average Price2.70
P/E12.03
Value Traded44,090

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2026 2.48 2.42 2.48 61,919 61 25,246
10/05/2026 2.54 2.49 2.49 3,448 16 1,379
07/05/2026 2.54 2.50 2.54 5,077 14 2,021
06/05/2026 2.49 2.48 2.49 3,232 3 1,300
05/05/2026 2.49 2.47 2.49 6,954 13 2,810
04/05/2026 2.47 2.46 2.46 1,952 10 793
03/05/2026 2.47 2.45 2.47 9,276 11 3,783
29/04/2026 2.45 2.41 2.45 17,312 23 7,141
28/04/2026 2.43 2.41 2.43 1,549 5 640
27/04/2026 2.45 2.45 2.45 8,514 19 3,475
23/04/2026 2.46 2.41 2.41 4,683 14 1,913
22/04/2026 2.45 2.42 2.44 11,813 19 4,835
20/04/2026 2.49 2.45 2.45 2,681 8 1,090
19/04/2026 2.54 2.48 2.50 26,999 28 10,733
16/04/2026 2.53 2.50 2.51 20,856 13 8,290
15/04/2026 2.50 2.45 2.50 29,947 25 12,046
14/04/2026 2.45 2.40 2.45 39,287 27 16,210
13/04/2026 2.37 2.37 2.37 5,709 3 2,409
12/04/2026 2.39 2.36 2.36 3,300 7 1,388
09/04/2026 2.40 2.38 2.38 7,547 12 3,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 1.88 1.88 1.88 1,316 4 700
28/09/2025 1.89 1.80 1.89 50,334 64 27,418
21/09/2025 1.85 1.78 1.84 26,595 50 14,610
14/09/2025 1.86 1.78 1.80 28,443 53 15,710
07/09/2025 1.90 1.83 1.83 26,944 31 14,412
31/08/2025 1.93 1.78 1.93 35,826 59 19,239
24/08/2025 1.78 1.76 1.78 11,676 17 6,587
17/08/2025 1.78 1.76 1.76 54,896 23 31,078
10/08/2025 1.82 1.75 1.77 93,847 73 53,018
03/08/2025 1.75 1.65 1.74 86,669 89 50,773
27/07/2025 1.66 1.65 1.65 7,450 10 4,506
20/07/2025 1.67 1.64 1.65 8,121 21 4,912
13/07/2025 1.64 1.60 1.62 80,991 88 50,067
06/07/2025 1.63 1.62 1.62 17,403 29 10,723
29/06/2025 1.67 1.62 1.63 9,322 23 5,713
22/06/2025 1.64 1.62 1.62 178 2 110
15/06/2025 1.67 1.62 1.62 6,110 10 3,764
11/06/2025 1.65 1.64 1.65 7,434 6 4,509
01/06/2025 1.65 1.62 1.64 1,500 9 915
26/05/2025 1.64 1.60 1.64 5,224 10 3,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 1.49 1.38 1.40 156,217 172 109,361
02/01/2023 1.48 1.44 1.45 85,634 113 58,878
01/12/2022 1.44 1.42 1.42 17,250 44 12,050
01/11/2022 1.44 1.40 1.40 18,076 72 12,832
02/10/2022 1.45 1.40 1.43 91,867 114 64,235
01/09/2022 1.45 1.42 1.44 34,240 64 23,816
01/08/2022 1.48 1.43 1.43 121,296 179 83,217
03/07/2022 1.49 1.42 1.47 129,518 162 88,135
01/06/2022 1.42 1.37 1.42 63,988 88 45,913
08/05/2022 1.40 1.32 1.39 211,936 197 157,219
03/04/2022 1.36 1.27 1.34 711,066 427 533,513
01/03/2022 1.43 1.35 1.37 318,593 225 229,943
01/02/2022 1.49 1.39 1.40 103,001 120 71,847
02/01/2022 1.50 1.47 1.49 46,621 67 31,357
01/12/2021 1.48 1.44 1.45 107,662 131 73,425
01/11/2021 1.48 1.43 1.47 273,967 158 189,615
03/10/2021 1.50 1.35 1.45 409,670 291 283,032
01/09/2021 1.42 1.34 1.38 128,118 141 93,603
01/08/2021 1.40 1.30 1.39 137,704 183 102,933
01/07/2021 1.62 1.31 1.34 1,160,578 753 812,626
Download Table