THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2026 | 2.43 | 2.41 | 2.43 | 1,549 | 5 | 640 |
| 27/04/2026 | 2.45 | 2.45 | 2.45 | 8,514 | 19 | 3,475 |
| 23/04/2026 | 2.46 | 2.41 | 2.41 | 4,683 | 14 | 1,913 |
| 22/04/2026 | 2.45 | 2.42 | 2.44 | 11,813 | 19 | 4,835 |
| 20/04/2026 | 2.49 | 2.45 | 2.45 | 2,681 | 8 | 1,090 |
| 19/04/2026 | 2.54 | 2.48 | 2.50 | 26,999 | 28 | 10,733 |
| 16/04/2026 | 2.53 | 2.50 | 2.51 | 20,856 | 13 | 8,290 |
| 15/04/2026 | 2.50 | 2.45 | 2.50 | 29,947 | 25 | 12,046 |
| 14/04/2026 | 2.45 | 2.40 | 2.45 | 39,287 | 27 | 16,210 |
| 13/04/2026 | 2.37 | 2.37 | 2.37 | 5,709 | 3 | 2,409 |
| 12/04/2026 | 2.39 | 2.36 | 2.36 | 3,300 | 7 | 1,388 |
| 09/04/2026 | 2.40 | 2.38 | 2.38 | 7,547 | 12 | 3,150 |
| 08/04/2026 | 2.41 | 2.36 | 2.41 | 11,469 | 15 | 4,784 |
| 07/04/2026 | 2.38 | 2.35 | 2.38 | 20,536 | 14 | 8,645 |
| 06/04/2026 | 2.36 | 2.35 | 2.36 | 3,056 | 4 | 1,300 |
| 05/04/2026 | 2.36 | 2.34 | 2.36 | 44,137 | 20 | 18,787 |
| 02/04/2026 | 2.35 | 2.34 | 2.35 | 3,465 | 7 | 1,475 |
| 01/04/2026 | 2.35 | 2.31 | 2.35 | 20,172 | 22 | 8,636 |
| 31/03/2026 | 2.33 | 2.30 | 2.30 | 8,003 | 13 | 3,460 |
| 30/03/2026 | 2.28 | 2.26 | 2.28 | 19,248 | 8 | 8,481 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 1.65 | 1.64 | 1.65 | 7,434 | 6 | 4,509 |
| 01/06/2025 | 1.65 | 1.62 | 1.64 | 1,500 | 9 | 915 |
| 26/05/2025 | 1.64 | 1.60 | 1.64 | 5,224 | 10 | 3,251 |
| 18/05/2025 | 1.66 | 1.60 | 1.65 | 19,076 | 19 | 11,860 |
| 11/05/2025 | 1.67 | 1.64 | 1.64 | 16,631 | 19 | 10,078 |
| 04/05/2025 | 1.75 | 1.65 | 1.68 | 53,303 | 36 | 31,304 |
| 27/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 20/04/2025 | 1.75 | 1.71 | 1.74 | 7,992 | 10 | 4,610 |
| 13/04/2025 | 1.75 | 1.72 | 1.73 | 10,241 | 20 | 5,911 |
| 06/04/2025 | 1.76 | 1.66 | 1.74 | 17,813 | 29 | 10,496 |
| 23/03/2025 | 1.76 | 1.72 | 1.76 | 12,888 | 20 | 7,380 |
| 16/03/2025 | 1.76 | 1.73 | 1.76 | 950 | 8 | 542 |
| 09/03/2025 | 1.74 | 1.72 | 1.73 | 8,522 | 17 | 4,907 |
| 02/03/2025 | 1.74 | 1.72 | 1.73 | 6,457 | 20 | 3,731 |
| 23/02/2025 | 1.73 | 1.70 | 1.70 | 1,837 | 5 | 1,080 |
| 16/02/2025 | 1.74 | 1.71 | 1.72 | 4,835 | 12 | 2,797 |
| 09/02/2025 | 1.74 | 1.66 | 1.67 | 14,225 | 9 | 8,328 |
| 02/02/2025 | 1.74 | 1.70 | 1.70 | 20,029 | 21 | 11,687 |
| 26/01/2025 | 1.75 | 1.70 | 1.73 | 21,529 | 30 | 12,613 |
| 19/01/2025 | 1.71 | 1.66 | 1.70 | 8,584 | 17 | 5,067 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.62 | 1.31 | 1.34 | 1,160,578 | 753 | 812,626 |
| 01/06/2021 | 1.55 | 1.22 | 1.55 | 1,376,771 | 772 | 992,520 |
| 02/05/2021 | 1.29 | 1.14 | 1.26 | 186,529 | 162 | 155,177 |
| 01/04/2021 | 1.22 | 1.10 | 1.15 | 62,673 | 89 | 54,132 |
| 01/03/2021 | 1.21 | 1.17 | 1.21 | 151,954 | 109 | 128,359 |
| 01/02/2021 | 1.22 | 1.14 | 1.19 | 734,405 | 365 | 624,246 |
| 03/01/2021 | 1.15 | 1.11 | 1.15 | 361,534 | 146 | 318,500 |
| 01/12/2020 | 1.15 | 1.09 | 1.14 | 1,204,664 | 183 | 1,062,950 |
| 01/11/2020 | 1.13 | 1.05 | 1.10 | 914,549 | 125 | 848,587 |
| 01/10/2020 | 1.08 | 1.03 | 1.06 | 969,673 | 108 | 925,342 |
| 01/09/2020 | 1.06 | 1.02 | 1.04 | 881,728 | 163 | 848,044 |
| 04/08/2020 | 1.09 | 1.01 | 1.04 | 6,920,575 | 1,826 | 6,568,851 |
| 01/07/2020 | 1.02 | 0.94 | 1.00 | 175,237 | 208 | 177,644 |
| 01/06/2020 | 1.04 | 0.96 | 0.96 | 172,965 | 122 | 175,672 |
| 10/05/2020 | 0.99 | 0.94 | 0.99 | 28,493 | 36 | 29,292 |
| 01/03/2020 | 1.05 | 0.98 | 0.98 | 78,546 | 74 | 76,339 |
| 02/02/2020 | 1.10 | 1.04 | 1.05 | 203,108 | 191 | 191,843 |
| 02/01/2020 | 1.12 | 1.03 | 1.08 | 168,038 | 175 | 155,000 |
| 01/12/2019 | 1.05 | 1.01 | 1.02 | 149,462 | 171 | 145,589 |
| 03/11/2019 | 1.12 | 1.00 | 1.02 | 1,266,866 | 595 | 1,244,562 |