THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2025 | 1.67 | 1.67 | 1.67 | 42 | 2 | 25 |
| 13/05/2025 | 1.65 | 1.65 | 1.65 | 6,074 | 4 | 3,681 |
| 11/05/2025 | 1.66 | 1.65 | 1.65 | 3,779 | 5 | 2,277 |
| 08/05/2025 | 1.68 | 1.68 | 1.68 | 378 | 2 | 225 |
| 07/05/2025 | 1.69 | 1.65 | 1.68 | 13,586 | 10 | 8,126 |
| 06/05/2025 | 1.70 | 1.69 | 1.69 | 13,625 | 5 | 8,056 |
| 05/05/2025 | 1.74 | 1.70 | 1.70 | 14,385 | 14 | 8,320 |
| 04/05/2025 | 1.75 | 1.69 | 1.75 | 11,330 | 5 | 6,577 |
| 28/04/2025 | 1.80 | 1.74 | 1.75 | 20,993 | 19 | 11,862 |
| 23/04/2025 | 1.74 | 1.74 | 1.74 | 4,973 | 5 | 2,858 |
| 21/04/2025 | 1.74 | 1.71 | 1.74 | 1,786 | 3 | 1,042 |
| 20/04/2025 | 1.75 | 1.73 | 1.73 | 1,233 | 2 | 710 |
| 17/04/2025 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 16/04/2025 | 1.74 | 1.74 | 1.74 | 12 | 2 | 7 |
| 15/04/2025 | 1.75 | 1.72 | 1.74 | 9,650 | 15 | 5,569 |
| 13/04/2025 | 1.74 | 1.72 | 1.72 | 405 | 2 | 235 |
| 10/04/2025 | 1.75 | 1.74 | 1.74 | 3,959 | 12 | 2,272 |
| 08/04/2025 | 1.75 | 1.71 | 1.75 | 1,590 | 8 | 912 |
| 07/04/2025 | 1.73 | 1.66 | 1.73 | 11,768 | 8 | 7,030 |
| 06/04/2025 | 1.76 | 1.76 | 1.76 | 496 | 1 | 282 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.46 | 1.40 | 1.43 | 131,408 | 106 | 91,883 |
| 04/07/2021 | 1.54 | 1.36 | 1.42 | 389,051 | 310 | 276,370 |
| 27/06/2021 | 1.62 | 1.26 | 1.56 | 1,180,750 | 584 | 805,019 |
| 20/06/2021 | 1.33 | 1.25 | 1.26 | 171,488 | 103 | 133,226 |
| 13/06/2021 | 1.32 | 1.22 | 1.32 | 111,429 | 112 | 87,264 |
| 06/06/2021 | 1.27 | 1.23 | 1.23 | 60,993 | 48 | 49,042 |
| 30/05/2021 | 1.28 | 1.24 | 1.25 | 78,646 | 53 | 62,570 |
| 23/05/2021 | 1.29 | 1.18 | 1.29 | 90,090 | 66 | 72,798 |
| 16/05/2021 | 1.19 | 1.16 | 1.19 | 23,603 | 31 | 20,198 |
| 09/05/2021 | 1.17 | 1.16 | 1.16 | 27,874 | 18 | 23,939 |
| 02/05/2021 | 1.17 | 1.14 | 1.16 | 34,940 | 37 | 30,332 |
| 25/04/2021 | 1.16 | 1.12 | 1.15 | 5,980 | 21 | 5,230 |
| 18/04/2021 | 1.13 | 1.10 | 1.11 | 12,165 | 19 | 10,981 |
| 12/04/2021 | 1.11 | 1.10 | 1.10 | 3,502 | 10 | 3,180 |
| 04/04/2021 | 1.22 | 1.10 | 1.10 | 22,277 | 26 | 19,238 |
| 28/03/2021 | 1.21 | 1.19 | 1.21 | 31,039 | 28 | 25,795 |
| 21/03/2021 | 1.20 | 1.17 | 1.20 | 29,924 | 14 | 25,310 |
| 14/03/2021 | 1.18 | 1.18 | 1.18 | 40,817 | 26 | 34,591 |
| 07/03/2021 | 1.20 | 1.18 | 1.18 | 22,196 | 31 | 18,644 |
| 28/02/2021 | 1.20 | 1.17 | 1.19 | 53,060 | 29 | 44,805 |