THE ISLAMIC INSURANCE Historical
Performance Indicators 10/08/2026
MarketFirst
High Price2.74
Last Closing2.75
No. of Transactions8
SectorInsurance
Low Price2.72
Opening Price2.74
No. of Shares1,027
Div5.49
Change-0.02
Closing Price2.73
Average Price2.72
P/E12.93
Value Traded2,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 1.91 | 1.90 | 1.90 | 4,772 | 10 | 2,507 |
| 16/10/2025 | 1.90 | 1.88 | 1.90 | 2,428 | 8 | 1,285 |
| 15/10/2025 | 1.87 | 1.84 | 1.85 | 1,981 | 10 | 1,070 |
| 14/10/2025 | 1.86 | 1.86 | 1.86 | 1,860 | 1 | 1,000 |
| 13/10/2025 | 1.89 | 1.85 | 1.88 | 1,450 | 7 | 769 |
| 07/10/2025 | 1.88 | 1.88 | 1.88 | 1,316 | 4 | 700 |
| 02/10/2025 | 1.89 | 1.87 | 1.89 | 12,208 | 12 | 6,520 |
| 01/10/2025 | 1.87 | 1.83 | 1.87 | 5,028 | 13 | 2,721 |
| 30/09/2025 | 1.86 | 1.80 | 1.86 | 30,357 | 28 | 16,682 |
| 29/09/2025 | 1.84 | 1.84 | 1.84 | 2,208 | 3 | 1,200 |
| 28/09/2025 | 1.84 | 1.80 | 1.84 | 534 | 8 | 295 |
| 25/09/2025 | 1.84 | 1.84 | 1.84 | 1,763 | 7 | 958 |
| 23/09/2025 | 1.84 | 1.78 | 1.84 | 661 | 3 | 370 |
| 22/09/2025 | 1.84 | 1.80 | 1.84 | 10,158 | 18 | 5,605 |
| 21/09/2025 | 1.85 | 1.78 | 1.85 | 14,013 | 22 | 7,677 |
| 18/09/2025 | 1.84 | 1.80 | 1.80 | 11,072 | 22 | 6,110 |
| 17/09/2025 | 1.85 | 1.82 | 1.84 | 2,244 | 6 | 1,229 |
| 16/09/2025 | 1.85 | 1.78 | 1.85 | 4,168 | 9 | 2,271 |
| 14/09/2025 | 1.86 | 1.78 | 1.85 | 10,960 | 16 | 6,100 |
| 11/09/2025 | 1.85 | 1.83 | 1.83 | 7,444 | 10 | 4,061 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2023 | 1.48 | 1.44 | 1.48 | 12,498 | 17 | 8,489 |
| 22/01/2023 | 1.48 | 1.45 | 1.45 | 9,850 | 26 | 6,719 |
| 15/01/2023 | 1.47 | 1.44 | 1.45 | 15,644 | 31 | 10,759 |
| 08/01/2023 | 1.48 | 1.45 | 1.47 | 42,017 | 36 | 28,968 |
| 02/01/2023 | 1.46 | 1.44 | 1.46 | 17,350 | 16 | 11,897 |
| 26/12/2022 | 1.44 | 1.42 | 1.42 | 2,213 | 7 | 1,551 |
| 18/12/2022 | 1.44 | 1.43 | 1.43 | 745 | 6 | 520 |
| 11/12/2022 | 1.44 | 1.43 | 1.44 | 8,228 | 13 | 5,742 |
| 04/12/2022 | 1.44 | 1.42 | 1.44 | 6,063 | 18 | 4,237 |
| 27/11/2022 | 1.42 | 1.40 | 1.40 | 1,488 | 12 | 1,058 |
| 20/11/2022 | 1.43 | 1.40 | 1.40 | 4,254 | 15 | 3,025 |
| 13/11/2022 | 1.44 | 1.40 | 1.40 | 6,366 | 28 | 4,535 |
| 06/11/2022 | 1.43 | 1.41 | 1.43 | 4,082 | 10 | 2,867 |
| 30/10/2022 | 1.43 | 1.40 | 1.40 | 4,261 | 14 | 3,021 |
| 23/10/2022 | 1.44 | 1.40 | 1.43 | 27,737 | 40 | 19,618 |
| 16/10/2022 | 1.45 | 1.42 | 1.43 | 10,749 | 19 | 7,486 |
| 09/10/2022 | 1.45 | 1.43 | 1.45 | 23,490 | 34 | 16,355 |
| 02/10/2022 | 1.45 | 1.44 | 1.44 | 27,517 | 14 | 19,102 |
| 25/09/2022 | 1.45 | 1.43 | 1.44 | 19,521 | 26 | 13,530 |
| 18/09/2022 | 1.45 | 1.44 | 1.44 | 1,074 | 3 | 742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 1.52 | 1.34 | 1.35 | 2,436 | 35 | 1,769 |
| 02/05/2011 | 1.52 | 1.39 | 1.51 | 3,330 | 21 | 2,286 |
| 03/04/2011 | 1.55 | 1.43 | 1.52 | 19,176 | 80 | 13,015 |
| 01/03/2011 | 1.70 | 1.48 | 1.56 | 34,362 | 101 | 22,570 |
| 01/02/2011 | 1.75 | 1.60 | 1.62 | 7,931 | 44 | 4,817 |
| 02/01/2011 | 1.83 | 1.67 | 1.67 | 23,207 | 49 | 13,673 |
| 01/12/2010 | 1.84 | 1.70 | 1.84 | 39,184 | 102 | 21,876 |
| 01/11/2010 | 1.80 | 1.66 | 1.80 | 44,501 | 97 | 25,544 |
| 03/10/2010 | 1.80 | 1.70 | 1.71 | 36,062 | 53 | 21,120 |
| 01/09/2010 | 1.73 | 1.65 | 1.72 | 24,962 | 53 | 14,698 |
| 01/08/2010 | 1.81 | 1.67 | 1.73 | 24,519 | 80 | 14,355 |
| 01/07/2010 | 1.85 | 1.71 | 1.75 | 7,387 | 29 | 4,154 |
| 01/06/2010 | 1.87 | 1.65 | 1.83 | 65,138 | 152 | 37,191 |
| 02/05/2010 | 1.93 | 1.80 | 1.88 | 29,098 | 63 | 15,754 |
| 01/04/2010 | 2.01 | 1.85 | 1.93 | 86,357 | 110 | 44,979 |
| 01/03/2010 | 2.08 | 1.90 | 1.90 | 135,560 | 107 | 66,719 |
| 01/02/2010 | 2.12 | 1.93 | 2.05 | 464,471 | 144 | 227,544 |
| 03/01/2010 | 2.17 | 1.95 | 2.05 | 188,703 | 152 | 94,167 |
| 01/12/2009 | 2.07 | 1.95 | 1.95 | 124,339 | 139 | 61,416 |
| 01/11/2009 | 2.06 | 1.83 | 2.05 | 241,637 | 294 | 121,664 |