THE ISLAMIC INSURANCE Historical
Performance Indicators 21/07/2026
MarketFirst
High Price2.77
Last Closing2.68
No. of Transactions41
SectorInsurance
Low Price2.69
Opening Price2.69
No. of Shares16,337
Div5.42
Change0.09
Closing Price2.77
Average Price2.70
P/E12.03
Value Traded44,090
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2001 | 1.06 | 1.06 | 1.06 | 318 | 2 | 300 |
| 23/08/2001 | 1.01 | 1.01 | 1.01 | 1,858 | 3 | 1,840 |
| 22/08/2001 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 21/08/2001 | 1.02 | 1.02 | 1.02 | 3,376 | 7 | 3,310 |
| 19/08/2001 | 1.07 | 1.07 | 1.07 | 535 | 2 | 500 |
| 16/08/2001 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 15/08/2001 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 12/08/2001 | 1.02 | 1.02 | 1.02 | 4,080 | 1 | 4,000 |