Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 11/10/2026
MarketFirst
High Price2.74
Last Closing2.74
No. of Transactions2
SectorInsurance
Low Price2.74
Opening Price2.74
No. of Shares120
Div5.47
Change0.00
Closing Price2.74
Average Price2.74
P/E12.97
Value Traded329

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2021 1.37 1.36 1.36 545 2 400
27/09/2021 1.37 1.37 1.37 4,110 4 3,000
26/09/2021 1.37 1.35 1.37 1,015 4 750
23/09/2021 1.39 1.35 1.35 3,071 7 2,260
22/09/2021 1.35 1.34 1.34 31,656 20 23,462
21/09/2021 1.36 1.35 1.35 20,828 17 15,412
20/09/2021 1.37 1.36 1.36 12,260 6 9,000
19/09/2021 1.38 1.38 1.38 2,415 3 1,750
15/09/2021 1.39 1.39 1.39 1,542 3 1,109
14/09/2021 1.39 1.39 1.39 695 1 500
13/09/2021 1.40 1.39 1.39 7,376 10 5,304
09/09/2021 1.37 1.37 1.37 411 1 300
08/09/2021 1.38 1.38 1.38 28 1 20
07/09/2021 1.37 1.37 1.37 137 2 100
06/09/2021 1.38 1.37 1.37 10,278 12 7,500
05/09/2021 1.40 1.40 1.40 8,400 5 6,000
02/09/2021 1.42 1.40 1.40 16,158 26 11,500
01/09/2021 1.39 1.37 1.39 610 3 445
31/08/2021 1.39 1.39 1.39 695 1 500
30/08/2021 1.40 1.36 1.40 3,387 8 2,455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 2.90 2.85 2.85 8,072 5 2,800
19/02/2006 3.10 3.00 3.05 10,333 8 3,400
12/02/2006 3.18 3.12 3.16 10,128 15 3,210
05/02/2006 3.10 3.10 3.10 3,720 8 1,200
29/01/2006 3.10 3.05 3.05 3,713 7 1,200
22/01/2006 3.15 3.10 3.15 11,950 8 3,850
15/01/2006 3.15 3.06 3.08 17,642 12 5,700
08/01/2006 3.12 3.10 3.10 3,102 3 1,000
02/01/2006 3.19 3.05 3.10 4,523 7 1,450
Download Table