Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions3

SectorTransportation

Low Price0.65

Opening Price0.65

No. of Shares799

Div0.00

Change0.00

Closing Price0.66

Average Price0.65

P/EN

Value Traded520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2024	0.80	0.80	0.80	160	1	200
26/09/2024	0.80	0.75	0.80	512	6	674
25/09/2024	0.79	0.78	0.78	2,224	14	2,850
24/09/2024	0.84	0.76	0.82	336	5	430
23/09/2024	0.84	0.79	0.80	1,911	22	2,332
22/09/2024	0.83	0.77	0.83	783	9	968
19/09/2024	0.80	0.77	0.80	577	15	742
18/09/2024	0.80	0.76	0.77	2,716	25	3,507
17/09/2024	0.81	0.80	0.80	242	4	300
15/09/2024	0.82	0.79	0.82	6,681	31	8,233
12/09/2024	0.79	0.77	0.79	349	3	450
11/09/2024	0.77	0.71	0.77	3,856	16	5,231
09/09/2024	0.76	0.73	0.74	698	9	935
08/09/2024	0.74	0.71	0.74	5,164	15	6,985
05/09/2024	0.71	0.69	0.71	4,702	26	6,704
04/09/2024	0.68	0.67	0.68	521	7	777
02/09/2024	0.66	0.66	0.66	158	2	240
28/08/2024	0.65	0.65	0.65	325	1	500
26/08/2024	0.66	0.66	0.66	310	1	470
22/08/2024	0.67	0.66	0.66	640	6	967

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2018	0.72	0.66	0.71	6,091	44	8,788
23/09/2018	0.71	0.61	0.69	11,732	71	17,651
16/09/2018	0.60	0.59	0.60	6,688	14	11,157
09/09/2018	0.58	0.58	0.58	2,320	1	4,000
02/09/2018	0.60	0.57	0.59	1,441	7	2,500
26/08/2018	0.61	0.59	0.61	5,103	10	8,600
19/08/2018	0.59	0.55	0.59	499	7	872
29/07/2018	0.62	0.57	0.57	6,348	29	10,673
08/07/2018	0.65	0.65	0.65	130	1	200
01/07/2018	0.68	0.65	0.68	2,225	12	3,327
24/06/2018	0.69	0.65	0.69	976	9	1,475
17/06/2018	0.68	0.65	0.68	2,634	15	3,985
10/06/2018	0.72	0.68	0.68	4,061	17	5,850
20/05/2018	0.73	0.70	0.73	1,797	6	2,500
13/05/2018	0.73	0.73	0.73	2,081	4	2,850
06/05/2018	0.80	0.76	0.76	433	5	560
22/04/2018	0.81	0.76	0.81	21,381	60	27,209
15/04/2018	0.79	0.71	0.79	18,071	55	24,204
08/04/2018	0.75	0.68	0.70	16,571	50	23,403
01/04/2018	0.75	0.71	0.74	7,468	14	10,239

Download Table