Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2024	0.59	0.58	0.58	411	2	700
30/12/2024	0.61	0.60	0.61	1,729	16	2,870
29/12/2024	0.63	0.61	0.63	62	3	100
26/12/2024	0.60	0.57	0.60	1,163	8	2,026
24/12/2024	0.60	0.58	0.58	3,729	27	6,385
23/12/2024	0.61	0.61	0.61	400	3	655
18/12/2024	0.64	0.62	0.64	376	5	606
17/12/2024	0.65	0.63	0.65	35	3	55
16/12/2024	0.66	0.64	0.66	586	2	915
15/12/2024	0.66	0.64	0.66	135	3	210
10/12/2024	0.67	0.66	0.67	195	3	295
09/12/2024	0.67	0.66	0.66	188	3	285
08/12/2024	0.67	0.64	0.65	1,276	17	1,955
05/12/2024	0.66	0.65	0.66	858	10	1,320
04/12/2024	0.65	0.64	0.65	6	2	9
03/12/2024	0.65	0.62	0.64	994	21	1,563
02/12/2024	0.64	0.59	0.64	9,554	50	15,735
01/12/2024	0.61	0.60	0.61	235	4	390
26/11/2024	0.59	0.59	0.59	20	2	34
25/11/2024	0.58	0.57	0.57	189	5	330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.82	0.78	0.80	4,222	13	5,265
14/04/2019	0.85	0.77	0.77	58,529	95	71,423
07/04/2019	0.77	0.64	0.77	16,636	39	22,293
31/03/2019	0.63	0.58	0.62	1,670	18	2,743
24/02/2019	0.64	0.62	0.62	287	4	460
17/02/2019	0.65	0.65	0.65	237	5	365
10/02/2019	0.69	0.66	0.66	511	6	765
27/01/2019	0.69	0.69	0.69	16	1	23
20/01/2019	0.68	0.68	0.68	68	1	100
13/01/2019	0.68	0.68	0.68	44	1	65
30/12/2018	0.71	0.71	0.71	71	1	100
23/12/2018	0.70	0.67	0.70	211	2	312
09/12/2018	0.71	0.68	0.70	1,027	8	1,500
02/12/2018	0.70	0.61	0.70	1,331	10	1,982
25/11/2018	0.67	0.64	0.64	691	7	1,060
18/11/2018	0.70	0.68	0.70	579	5	843
11/11/2018	0.69	0.64	0.68	5,651	28	8,565
04/11/2018	0.73	0.67	0.67	5,608	21	8,250
28/10/2018	0.80	0.74	0.76	7,302	27	9,459
21/10/2018	0.73	0.70	0.73	4,566	26	6,370

Download Table