Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/08/2026

MarketSecond

High Price0.77

Last Closing0.77

No. of Transactions12

SectorTransportation

Low Price0.74

Opening Price0.74

No. of Shares2,585

Div0.00

Change0.00

Closing Price0.77

Average Price0.75

P/EN

Value Traded1,935

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2025	0.62	0.60	0.60	31	3	50
17/02/2025	0.62	0.62	0.62	114	2	184
13/02/2025	0.65	0.65	0.65	195	6	300
12/02/2025	0.65	0.62	0.65	189	4	300
09/02/2025	0.65	0.62	0.65	157	3	250
03/02/2025	0.65	0.64	0.65	65	2	100
02/02/2025	0.64	0.64	0.64	192	2	300
30/01/2025	0.62	0.62	0.62	310	1	500
29/01/2025	0.64	0.62	0.64	317	6	511
28/01/2025	0.64	0.61	0.63	492	7	796
21/01/2025	0.64	0.61	0.64	1,081	6	1,745
20/01/2025	0.64	0.63	0.63	983	12	1,560
16/01/2025	0.66	0.65	0.66	159	5	245
15/01/2025	0.66	0.65	0.65	155	8	239
13/01/2025	0.64	0.64	0.64	5	1	8
12/01/2025	0.66	0.64	0.66	646	10	998
07/01/2025	0.67	0.65	0.67	404	7	613
06/01/2025	0.66	0.66	0.66	690	7	1,045
05/01/2025	0.63	0.63	0.63	4,510	10	7,158
02/01/2025	0.60	0.60	0.60	60	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2019	0.60	0.54	0.56	18,772	55	33,699
22/09/2019	0.67	0.56	0.56	9,630	38	15,675
15/09/2019	0.68	0.65	0.68	141	5	208
08/09/2019	0.68	0.63	0.68	1,709	24	2,640
01/09/2019	0.72	0.65	0.69	22,756	71	32,931
25/08/2019	0.66	0.63	0.66	1,819	8	2,800
18/08/2019	0.70	0.64	0.66	7,967	25	11,919
04/08/2019	0.73	0.71	0.73	879	5	1,227
28/07/2019	0.75	0.73	0.74	3,015	4	4,020
21/07/2019	0.75	0.69	0.75	13,074	43	18,236
14/07/2019	0.79	0.71	0.73	57,572	128	75,088
07/07/2019	0.73	0.69	0.73	3,559	7	5,150
30/06/2019	0.75	0.72	0.72	41,835	52	56,722
23/06/2019	0.76	0.70	0.75	5,955	14	8,167
16/06/2019	0.79	0.76	0.76	269	3	350
02/06/2019	0.80	0.78	0.80	873	6	1,106
26/05/2019	0.76	0.73	0.76	920	4	1,230
19/05/2019	0.79	0.79	0.79	395	5	500
12/05/2019	0.83	0.80	0.80	10,760	46	13,130
05/05/2019	0.80	0.76	0.80	2,200	5	2,800

Download Table