Menu

UBOUR LOGISTIC SERVICES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/08/2026
MarketSecond
High Price0.77
Last Closing0.77
No. of Transactions12
SectorTransportation
Low Price0.74
Opening Price0.74
No. of Shares2,585
Div0.00
Change0.00
Closing Price0.77
Average Price0.75
P/EN
Value Traded1,935

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.61 0.58 0.60 2,129 22 3,634
21/11/2024 0.61 0.61 0.61 6 1 10
19/11/2024 0.61 0.59 0.59 1,115 18 1,870
18/11/2024 0.62 0.60 0.60 738 7 1,229
17/11/2024 0.62 0.60 0.60 653 9 1,074
14/11/2024 0.63 0.62 0.63 112 5 180
13/11/2024 0.63 0.62 0.63 187 2 302
12/11/2024 0.63 0.61 0.63 277 8 448
11/11/2024 0.62 0.60 0.62 742 14 1,234
10/11/2024 0.63 0.61 0.61 1,195 26 1,957
07/11/2024 0.65 0.63 0.64 229 8 360
06/11/2024 0.63 0.60 0.63 408 15 671
04/11/2024 0.62 0.61 0.61 883 16 1,430
31/10/2024 0.65 0.63 0.63 1,158 16 1,836
30/10/2024 0.66 0.62 0.66 1,346 27 2,095
29/10/2024 0.65 0.60 0.64 5,497 56 8,909
28/10/2024 0.67 0.63 0.63 1,151 19 1,772
27/10/2024 0.69 0.66 0.66 4,735 57 7,124
24/10/2024 0.69 0.69 0.69 107 5 155
22/10/2024 0.71 0.70 0.70 827 7 1,179
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.72 0.69 0.72 2,861 17 4,082
07/10/2018 0.77 0.71 0.71 10,949 46 15,053
30/09/2018 0.72 0.66 0.71 6,091 44 8,788
23/09/2018 0.71 0.61 0.69 11,732 71 17,651
16/09/2018 0.60 0.59 0.60 6,688 14 11,157
09/09/2018 0.58 0.58 0.58 2,320 1 4,000
02/09/2018 0.60 0.57 0.59 1,441 7 2,500
26/08/2018 0.61 0.59 0.61 5,103 10 8,600
19/08/2018 0.59 0.55 0.59 499 7 872
29/07/2018 0.62 0.57 0.57 6,348 29 10,673
08/07/2018 0.65 0.65 0.65 130 1 200
01/07/2018 0.68 0.65 0.68 2,225 12 3,327
24/06/2018 0.69 0.65 0.69 976 9 1,475
17/06/2018 0.68 0.65 0.68 2,634 15 3,985
10/06/2018 0.72 0.68 0.68 4,061 17 5,850
20/05/2018 0.73 0.70 0.73 1,797 6 2,500
13/05/2018 0.73 0.73 0.73 2,081 4 2,850
06/05/2018 0.80 0.76 0.76 433 5 560
22/04/2018 0.81 0.76 0.81 21,381 60 27,209
15/04/2018 0.79 0.71 0.79 18,071 55 24,204
Download Table