BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/11/2002 | 1.35 | 1.35 | 1.35 | 1,762 | 1 | 1,305 |
11/11/2002 | 1.35 | 1.33 | 1.35 | 3,546 | 6 | 2,627 |
10/11/2002 | 1.35 | 1.34 | 1.35 | 5,753 | 6 | 4,270 |
07/11/2002 | 1.35 | 1.35 | 1.35 | 473 | 4 | 350 |
06/11/2002 | 1.36 | 1.35 | 1.35 | 7,026 | 5 | 5,190 |
05/11/2002 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
04/11/2002 | 1.35 | 1.32 | 1.35 | 14,194 | 14 | 10,515 |
30/10/2002 | 1.31 | 1.31 | 1.31 | 13 | 2 | 10 |
29/10/2002 | 1.30 | 1.30 | 1.30 | 19,500 | 10 | 15,000 |
28/10/2002 | 1.30 | 1.30 | 1.30 | 4,897 | 5 | 3,767 |
27/10/2002 | 1.30 | 1.30 | 1.30 | 1,218 | 1 | 937 |
24/10/2002 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
23/10/2002 | 1.28 | 1.28 | 1.28 | 4,694 | 8 | 3,667 |
22/10/2002 | 1.34 | 1.34 | 1.34 | 5,360 | 1 | 4,000 |
21/10/2002 | 1.34 | 1.34 | 1.34 | 358 | 3 | 267 |
16/10/2002 | 1.35 | 1.30 | 1.35 | 65 | 4 | 50 |
10/10/2002 | 1.34 | 1.33 | 1.33 | 1,408 | 10 | 1,051 |
07/10/2002 | 1.35 | 1.35 | 1.35 | 24 | 1 | 18 |
03/10/2002 | 1.35 | 1.35 | 1.35 | 22,140 | 9 | 16,400 |
02/10/2002 | 1.37 | 1.37 | 1.37 | 10,960 | 1 | 8,000 |