BANK AL ETIHAD Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.83
Last Closing1.83
No. of Transactions3
SectorBanks
Low Price1.83
Opening Price1.83
No. of Shares2,150
Div5.46
Change0.00
Closing Price1.83
Average Price1.83
P/E8.36
Value Traded3,935
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2002 | 1.37 | 1.35 | 1.35 | 5,949 | 4 | 4,386 |
15/08/2002 | 1.38 | 1.36 | 1.36 | 7,536 | 4 | 5,500 |
14/08/2002 | 1.40 | 1.37 | 1.38 | 143,041 | 7 | 102,200 |
13/08/2002 | 1.35 | 1.35 | 1.35 | 36,416 | 22 | 26,975 |
12/08/2002 | 1.36 | 1.35 | 1.35 | 30,193 | 17 | 22,350 |
11/08/2002 | 1.35 | 1.34 | 1.34 | 35,856 | 13 | 26,575 |
08/08/2002 | 1.33 | 1.33 | 1.33 | 1,663 | 3 | 1,250 |
07/08/2002 | 1.32 | 1.30 | 1.32 | 7,210 | 5 | 5,500 |
06/08/2002 | 1.30 | 1.28 | 1.30 | 16,104 | 17 | 12,425 |
05/08/2002 | 1.29 | 1.27 | 1.27 | 6,410 | 9 | 5,000 |
04/08/2002 | 1.30 | 1.29 | 1.30 | 10,878 | 13 | 8,375 |
01/08/2002 | 1.32 | 1.30 | 1.32 | 44,255 | 11 | 33,875 |
30/07/2002 | 1.30 | 1.30 | 1.30 | 2,600 | 5 | 2,000 |
29/07/2002 | 1.29 | 1.27 | 1.29 | 640 | 2 | 500 |
28/07/2002 | 1.30 | 1.30 | 1.30 | 781 | 1 | 601 |
25/07/2002 | 1.30 | 1.30 | 1.30 | 1,169 | 3 | 899 |
24/07/2002 | 1.30 | 1.30 | 1.30 | 8,788 | 8 | 6,760 |
23/07/2002 | 1.30 | 1.30 | 1.30 | 2,275 | 3 | 1,750 |
22/07/2002 | 1.32 | 1.31 | 1.31 | 8,676 | 10 | 6,600 |
21/07/2002 | 1.33 | 1.32 | 1.32 | 12,560 | 5 | 9,500 |