BANK AL ETIHAD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions3
SectorBanks
Low Price1.85
Opening Price1.85
No. of Shares1,200
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E8.46
Value Traded2,220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2019 | 1.59 | 1.58 | 1.58 | 8,218 | 3 | 5,200 |
14/11/2019 | 1.59 | 1.58 | 1.59 | 578 | 2 | 364 |
13/11/2019 | 1.58 | 1.57 | 1.58 | 8,165 | 7 | 5,168 |
12/11/2019 | 1.58 | 1.58 | 1.58 | 7,110 | 9 | 4,500 |
11/11/2019 | 1.60 | 1.58 | 1.58 | 8,577 | 10 | 5,400 |
07/11/2019 | 1.60 | 1.60 | 1.60 | 3,288 | 3 | 2,055 |
06/11/2019 | 1.60 | 1.58 | 1.59 | 11,373 | 9 | 7,180 |
04/11/2019 | 1.59 | 1.58 | 1.59 | 18,528 | 6 | 11,725 |
03/11/2019 | 1.59 | 1.59 | 1.59 | 517 | 2 | 325 |
31/10/2019 | 1.58 | 1.58 | 1.58 | 8,417 | 9 | 5,327 |
30/10/2019 | 1.59 | 1.58 | 1.58 | 2,699 | 3 | 1,700 |
29/10/2019 | 1.60 | 1.58 | 1.58 | 5,706 | 8 | 3,579 |
28/10/2019 | 1.60 | 1.59 | 1.60 | 2,165 | 5 | 1,361 |
27/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
24/10/2019 | 1.61 | 1.61 | 1.61 | 121 | 1 | 75 |
23/10/2019 | 1.62 | 1.61 | 1.61 | 6,475 | 3 | 4,000 |
17/10/2019 | 1.61 | 1.60 | 1.60 | 11,345 | 2 | 7,090 |
16/10/2019 | 1.60 | 1.60 | 1.60 | 2,400 | 2 | 1,500 |
13/10/2019 | 1.62 | 1.62 | 1.62 | 671 | 2 | 414 |
10/10/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |