Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price1.23

Last Closing1.22

No. of Transactions1

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares5,000

Div0.00

Change0.01

Closing Price1.23

Average Price1.23

P/EN

Value Traded6,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2021	0.64	0.62	0.64	1,862	7	2,950
12/10/2021	0.67	0.61	0.61	831	7	1,269
07/10/2021	0.67	0.64	0.64	236	6	360
06/10/2021	0.70	0.64	0.64	258	8	380
05/10/2021	0.67	0.67	0.67	7	1	10
04/10/2021	0.70	0.70	0.70	7	1	10
03/10/2021	0.76	0.73	0.73	3,297	2	4,339
28/09/2021	0.73	0.73	0.73	292	1	400
20/09/2021	0.73	0.73	0.73	37	1	50
19/09/2021	0.76	0.76	0.76	151	1	199
15/09/2021	0.76	0.76	0.76	1	1	1
14/09/2021	0.73	0.72	0.73	618	2	854
13/09/2021	0.70	0.70	0.70	248	1	354
09/09/2021	0.69	0.69	0.69	345	3	500
07/09/2021	0.73	0.72	0.72	725	2	1,000
06/09/2021	0.75	0.75	0.75	191	1	254
05/09/2021	0.75	0.75	0.75	75	1	100
01/09/2021	0.75	0.73	0.75	1,465	6	1,979
31/08/2021	0.72	0.72	0.72	216	1	300
29/08/2021	0.72	0.72	0.72	143	1	199

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2019	0.54	0.52	0.52	19,603	40	37,091
14/04/2019	0.55	0.52	0.53	37,042	63	68,797
07/04/2019	0.54	0.52	0.53	64,590	62	121,002
31/03/2019	0.54	0.52	0.53	44,818	73	84,537
24/03/2019	0.53	0.52	0.52	48,092	89	91,967
17/03/2019	0.54	0.53	0.54	10,304	34	19,272
10/03/2019	0.55	0.53	0.54	33,886	55	62,985
03/03/2019	0.57	0.55	0.56	43,602	66	78,530
24/02/2019	0.56	0.54	0.55	48,344	88	88,032
17/02/2019	0.57	0.54	0.55	41,079	74	74,425
10/02/2019	0.58	0.54	0.57	87,108	161	153,886
03/02/2019	0.56	0.54	0.55	26,165	61	48,102
27/01/2019	0.55	0.54	0.55	28,042	36	51,618
20/01/2019	0.55	0.53	0.55	87,776	134	162,283
13/01/2019	0.55	0.54	0.54	24,953	44	46,137
06/01/2019	0.57	0.54	0.56	77,966	148	141,426
30/12/2018	0.55	0.50	0.55	46,976	127	88,663
23/12/2018	0.54	0.50	0.52	75,062	119	146,674
16/12/2018	0.55	0.53	0.54	46,850	122	87,840
09/12/2018	0.59	0.55	0.57	26,054	36	45,480

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	2.71	2.40	2.60	185,875	174	73,378
02/09/2007	2.75	2.33	2.57	149,143	81	60,610
01/08/2007	2.81	2.46	2.46	41,066	33	15,586
01/07/2007	2.85	2.59	2.69	153,132	51	56,887
03/06/2007	2.85	2.51	2.60	90,739	88	32,780
01/05/2007	2.94	2.60	2.66	62,294	68	22,778
01/04/2007	3.05	2.66	2.67	54,938	57	19,384
01/03/2007	3.20	2.86	3.06	121,433	96	39,703
01/02/2007	3.33	3.00	3.18	307,633	134	97,745
07/01/2007	3.10	2.85	3.10	127,918	78	43,275
03/12/2006	3.05	2.80	2.93	332,977	56	118,142
01/11/2006	3.54	3.10	3.12	779,897	133	249,287
01/10/2006	3.89	3.34	3.38	85,905	107	24,409
03/09/2006	4.00	3.55	3.57	251,834	126	65,686
01/08/2006	4.09	3.42	3.74	190,964	178	51,516
02/07/2006	4.60	3.84	4.30	1,272,635	97	282,914
01/06/2006	13.40	4.30	4.54	254,575	143	45,155
01/05/2006	13.58	12.25	12.85	95,551	58	7,535
02/04/2006	13.30	12.16	13.09	36,572	25	2,881
01/03/2006	13.92	10.28	12.75	1,144,686	177	89,204

Download Table