UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 11/01/2024
MarketSecond
High Price0.98
Last Closing1.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares177
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EN
Value Traded173
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/10/2021 | 0.67 | 0.64 | 0.64 | 236 | 6 | 360 |
06/10/2021 | 0.70 | 0.64 | 0.64 | 258 | 8 | 380 |
05/10/2021 | 0.67 | 0.67 | 0.67 | 7 | 1 | 10 |
04/10/2021 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
03/10/2021 | 0.76 | 0.73 | 0.73 | 3,297 | 2 | 4,339 |
28/09/2021 | 0.73 | 0.73 | 0.73 | 292 | 1 | 400 |
20/09/2021 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
19/09/2021 | 0.76 | 0.76 | 0.76 | 151 | 1 | 199 |
15/09/2021 | 0.76 | 0.76 | 0.76 | 1 | 1 | 1 |
14/09/2021 | 0.73 | 0.72 | 0.73 | 618 | 2 | 854 |
13/09/2021 | 0.70 | 0.70 | 0.70 | 248 | 1 | 354 |
09/09/2021 | 0.69 | 0.69 | 0.69 | 345 | 3 | 500 |
07/09/2021 | 0.73 | 0.72 | 0.72 | 725 | 2 | 1,000 |
06/09/2021 | 0.75 | 0.75 | 0.75 | 191 | 1 | 254 |
05/09/2021 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
01/09/2021 | 0.75 | 0.73 | 0.75 | 1,465 | 6 | 1,979 |
31/08/2021 | 0.72 | 0.72 | 0.72 | 216 | 1 | 300 |
29/08/2021 | 0.72 | 0.72 | 0.72 | 143 | 1 | 199 |
25/08/2021 | 0.72 | 0.71 | 0.72 | 214 | 3 | 301 |
24/08/2021 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2020 | 0.57 | 0.57 | 0.57 | 699 | 2 | 1,226 |
06/09/2020 | 0.59 | 0.57 | 0.59 | 1,436 | 4 | 2,470 |
30/08/2020 | 0.58 | 0.57 | 0.58 | 1,800 | 4 | 3,130 |
23/08/2020 | 0.56 | 0.54 | 0.56 | 2,509 | 7 | 4,493 |
16/08/2020 | 0.56 | 0.54 | 0.56 | 2,063 | 6 | 3,751 |
09/08/2020 | 0.56 | 0.55 | 0.56 | 8,776 | 9 | 15,831 |
04/08/2020 | 0.56 | 0.56 | 0.56 | 10,024 | 6 | 17,900 |
26/07/2020 | 0.56 | 0.56 | 0.56 | 224 | 2 | 400 |
19/07/2020 | 0.57 | 0.54 | 0.56 | 18,304 | 29 | 32,935 |
12/07/2020 | 0.56 | 0.53 | 0.54 | 136,416 | 57 | 248,823 |
05/07/2020 | 0.55 | 0.53 | 0.53 | 25,988 | 17 | 47,600 |
28/06/2020 | 0.54 | 0.53 | 0.54 | 13,108 | 25 | 24,710 |
21/06/2020 | 0.56 | 0.52 | 0.56 | 53,367 | 41 | 97,291 |
14/06/2020 | 0.55 | 0.53 | 0.54 | 15,273 | 27 | 28,465 |
07/06/2020 | 0.54 | 0.52 | 0.54 | 34,513 | 29 | 64,774 |
31/05/2020 | 0.55 | 0.53 | 0.53 | 12,229 | 9 | 22,750 |
26/05/2020 | 0.53 | 0.51 | 0.52 | 5,595 | 9 | 10,850 |
17/05/2020 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
15/03/2020 | 0.56 | 0.53 | 0.55 | 52,059 | 47 | 97,200 |
08/03/2020 | 0.56 | 0.53 | 0.55 | 149,695 | 73 | 273,954 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2015 | 1.09 | 1.04 | 1.05 | 254,927 | 270 | 239,034 |
01/12/2014 | 1.13 | 1.00 | 1.04 | 956,647 | 741 | 901,315 |
02/11/2014 | 1.02 | 1.00 | 1.00 | 183,552 | 206 | 182,696 |
01/10/2014 | 1.05 | 0.99 | 1.03 | 395,351 | 478 | 386,085 |
01/09/2014 | 1.08 | 1.02 | 1.05 | 595,145 | 768 | 570,549 |
03/08/2014 | 1.14 | 1.00 | 1.06 | 1,574,993 | 1,542 | 1,511,581 |
01/07/2014 | 1.25 | 1.08 | 1.13 | 1,508,809 | 666 | 1,279,626 |
01/06/2014 | 1.42 | 1.14 | 1.22 | 5,372,270 | 2,432 | 4,214,016 |
04/05/2014 | 1.21 | 1.03 | 1.21 | 310,501 | 57 | 282,867 |
01/04/2014 | 1.10 | 1.03 | 1.08 | 128,644 | 114 | 120,151 |
02/03/2014 | 1.13 | 1.04 | 1.04 | 680,422 | 128 | 612,406 |
02/02/2014 | 1.24 | 1.07 | 1.07 | 219,305 | 112 | 183,066 |
02/01/2014 | 1.27 | 1.12 | 1.19 | 559,754 | 584 | 464,563 |
01/12/2013 | 1.26 | 1.11 | 1.12 | 139,501 | 229 | 121,382 |
03/11/2013 | 1.19 | 1.05 | 1.17 | 444,927 | 166 | 380,959 |
01/10/2013 | 1.19 | 1.10 | 1.11 | 309,487 | 203 | 268,078 |
01/09/2013 | 1.37 | 1.14 | 1.18 | 279,280 | 214 | 219,664 |
01/08/2013 | 1.37 | 1.31 | 1.37 | 205,727 | 30 | 151,236 |
01/07/2013 | 1.43 | 1.32 | 1.38 | 494,308 | 100 | 360,363 |
02/06/2013 | 1.44 | 1.27 | 1.37 | 300,058 | 110 | 216,786 |