UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions3
SectorDiversified Financial Services
Low Price0.98
Opening Price0.98
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded9,811
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2022 | 0.95 | 0.95 | 0.95 | 7,125 | 5 | 7,500 |
14/02/2022 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
13/02/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
09/02/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
07/02/2022 | 0.95 | 0.95 | 0.95 | 4,275 | 5 | 4,500 |
03/02/2022 | 0.95 | 0.95 | 0.95 | 713 | 2 | 750 |
01/02/2022 | 0.95 | 0.95 | 0.95 | 570 | 2 | 600 |
31/01/2022 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
30/01/2022 | 0.95 | 0.95 | 0.95 | 855 | 1 | 900 |
25/01/2022 | 0.95 | 0.95 | 0.95 | 1,045 | 4 | 1,100 |
24/01/2022 | 0.95 | 0.95 | 0.95 | 1,188 | 2 | 1,250 |
23/01/2022 | 0.95 | 0.94 | 0.94 | 2,073 | 3 | 2,200 |
19/01/2022 | 0.94 | 0.94 | 0.94 | 1,410 | 1 | 1,500 |
18/01/2022 | 0.94 | 0.94 | 0.94 | 470 | 3 | 500 |
17/01/2022 | 0.94 | 0.93 | 0.94 | 1,107 | 3 | 1,186 |
11/01/2022 | 0.97 | 0.95 | 0.97 | 3,837 | 10 | 3,975 |
10/01/2022 | 0.93 | 0.93 | 0.93 | 930 | 3 | 1,000 |
09/01/2022 | 0.93 | 0.92 | 0.93 | 786 | 3 | 850 |
06/01/2022 | 0.93 | 0.93 | 0.93 | 279 | 3 | 300 |
03/01/2022 | 0.92 | 0.92 | 0.92 | 92 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2021 | 0.72 | 0.71 | 0.72 | 569 | 4 | 801 |
15/08/2021 | 0.71 | 0.69 | 0.71 | 2,140 | 4 | 3,068 |
08/08/2021 | 0.70 | 0.69 | 0.70 | 1,686 | 6 | 2,421 |
01/08/2021 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
25/07/2021 | 0.71 | 0.71 | 0.71 | 569 | 4 | 802 |
04/07/2021 | 0.70 | 0.68 | 0.68 | 1,565 | 4 | 2,264 |
27/06/2021 | 0.70 | 0.67 | 0.70 | 3,234 | 6 | 4,765 |
20/06/2021 | 0.71 | 0.67 | 0.70 | 1,441 | 5 | 2,095 |
13/06/2021 | 0.73 | 0.70 | 0.71 | 1,045 | 6 | 1,488 |
06/06/2021 | 0.71 | 0.66 | 0.71 | 2,376 | 27 | 3,487 |
30/05/2021 | 0.72 | 0.65 | 0.69 | 1,467,862 | 64 | 2,257,691 |
23/05/2021 | 0.66 | 0.64 | 0.65 | 13,479 | 26 | 20,750 |
16/05/2021 | 0.66 | 0.62 | 0.65 | 60,190 | 18 | 92,590 |
09/05/2021 | 0.65 | 0.60 | 0.65 | 175,740 | 37 | 279,068 |
02/05/2021 | 0.61 | 0.59 | 0.61 | 3,815 | 8 | 6,350 |
25/04/2021 | 0.59 | 0.57 | 0.59 | 1,753 | 7 | 3,000 |
18/04/2021 | 0.60 | 0.59 | 0.59 | 1,790 | 3 | 3,000 |
12/04/2021 | 0.60 | 0.58 | 0.60 | 1,332 | 4 | 2,225 |
04/04/2021 | 0.61 | 0.57 | 0.58 | 10,056 | 19 | 16,629 |
28/03/2021 | 0.60 | 0.58 | 0.60 | 11,865 | 26 | 20,059 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2018 | 0.61 | 0.56 | 0.59 | 289,297 | 421 | 492,056 |
02/05/2018 | 0.68 | 0.52 | 0.61 | 1,150,205 | 1,160 | 1,856,986 |
01/04/2018 | 0.59 | 0.48 | 0.52 | 386,154 | 617 | 730,378 |
01/03/2018 | 0.62 | 0.53 | 0.59 | 401,747 | 687 | 681,140 |
01/02/2018 | 0.71 | 0.52 | 0.55 | 260,000 | 443 | 420,070 |
02/01/2018 | 0.71 | 0.62 | 0.67 | 159,950 | 258 | 237,110 |
03/12/2017 | 0.77 | 0.65 | 0.68 | 435,236 | 529 | 607,922 |
01/11/2017 | 0.75 | 0.65 | 0.65 | 81,068 | 152 | 114,676 |
01/10/2017 | 0.78 | 0.68 | 0.75 | 429,618 | 606 | 576,558 |
05/09/2017 | 0.73 | 0.68 | 0.69 | 230,771 | 290 | 329,566 |
01/08/2017 | 0.75 | 0.68 | 0.70 | 151,834 | 187 | 210,871 |
02/07/2017 | 0.82 | 0.72 | 0.73 | 386,225 | 635 | 501,539 |
01/06/2017 | 0.86 | 0.74 | 0.80 | 428,286 | 799 | 534,314 |
01/05/2017 | 0.91 | 0.82 | 0.82 | 248,654 | 407 | 292,356 |
01/03/2017 | 1.06 | 0.91 | 0.93 | 2,002,367 | 1,475 | 1,999,858 |
01/02/2017 | 1.09 | 1.01 | 1.05 | 492,233 | 478 | 470,516 |
02/01/2017 | 1.20 | 1.00 | 1.03 | 1,661,539 | 1,290 | 1,480,138 |
01/12/2016 | 1.27 | 0.98 | 1.06 | 2,763,942 | 2,131 | 2,352,708 |
01/11/2016 | 0.98 | 0.94 | 0.97 | 168,656 | 182 | 174,930 |
03/10/2016 | 0.99 | 0.95 | 0.97 | 100,905 | 236 | 104,843 |