Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price1.23

Last Closing1.22

No. of Transactions1

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares5,000

Div0.00

Change0.01

Closing Price1.23

Average Price1.23

P/EN

Value Traded6,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2022	0.97	0.95	0.97	6,205	4	6,500
26/04/2022	0.95	0.95	0.95	49	1	52
25/04/2022	0.95	0.95	0.95	98	1	103
21/04/2022	0.95	0.95	0.95	193	2	203
20/04/2022	0.95	0.95	0.95	217	2	228
18/04/2022	0.95	0.95	0.95	95	1	100
17/04/2022	0.95	0.95	0.95	49	1	52
14/04/2022	0.95	0.95	0.95	49	1	52
11/04/2022	0.95	0.95	0.95	98	1	103
10/04/2022	0.95	0.95	0.95	15	1	16
04/04/2022	0.95	0.95	0.95	713	2	750
29/03/2022	0.95	0.95	0.95	618	1	650
27/03/2022	0.95	0.95	0.95	2,375	1	2,500
13/03/2022	0.99	0.95	0.99	34,131	6	34,585
06/03/2022	0.95	0.95	0.95	1,663	2	1,750
03/03/2022	0.95	0.95	0.95	1,889	3	1,988
28/02/2022	0.95	0.95	0.95	1,093	2	1,150
24/02/2022	0.95	0.95	0.95	950	2	1,000
21/02/2022	0.95	0.95	0.95	1,425	2	1,500
20/02/2022	0.95	0.95	0.95	1,568	2	1,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2020	0.56	0.55	0.56	8,776	9	15,831
04/08/2020	0.56	0.56	0.56	10,024	6	17,900
26/07/2020	0.56	0.56	0.56	224	2	400
19/07/2020	0.57	0.54	0.56	18,304	29	32,935
12/07/2020	0.56	0.53	0.54	136,416	57	248,823
05/07/2020	0.55	0.53	0.53	25,988	17	47,600
28/06/2020	0.54	0.53	0.54	13,108	25	24,710
21/06/2020	0.56	0.52	0.56	53,367	41	97,291
14/06/2020	0.55	0.53	0.54	15,273	27	28,465
07/06/2020	0.54	0.52	0.54	34,513	29	64,774
31/05/2020	0.55	0.53	0.53	12,229	9	22,750
26/05/2020	0.53	0.51	0.52	5,595	9	10,850
17/05/2020	0.54	0.54	0.54	108	1	200
15/03/2020	0.56	0.53	0.55	52,059	47	97,200
08/03/2020	0.56	0.53	0.55	149,695	73	273,954
01/03/2020	0.57	0.54	0.56	22,296	38	40,304
23/02/2020	0.56	0.53	0.56	30,484	47	56,149
16/02/2020	0.57	0.53	0.55	51,065	68	92,940
09/02/2020	0.56	0.54	0.56	109,083	100	197,936
02/02/2020	0.60	0.55	0.55	180,407	187	316,801

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2012	1.63	1.53	1.62	695,010	52	433,348
02/09/2012	1.72	1.54	1.61	624,494	160	380,333
01/08/2012	1.77	1.63	1.72	571,715	74	328,353
01/07/2012	1.80	1.65	1.68	533,177	355	308,983
03/06/2012	1.86	1.65	1.65	757,260	323	436,025
01/05/2012	2.25	1.82	1.87	3,511,807	1,039	1,655,259
01/04/2012	2.36	1.94	2.19	10,162,065	2,983	4,699,308
01/03/2012	1.95	1.41	1.92	3,411,401	1,240	1,968,402
01/02/2012	1.54	1.10	1.50	801,127	541	602,673
02/01/2012	1.22	1.00	1.20	463,139	762	408,997
01/12/2011	1.06	1.00	1.02	13,972	34	13,697
01/11/2011	1.05	0.99	1.05	30,206	53	30,294
02/10/2011	1.07	1.00	1.04	92,098	159	90,263
04/09/2011	1.10	1.03	1.04	84,635	147	80,196
01/08/2011	1.18	1.04	1.08	47,180	84	43,790
03/07/2011	1.31	1.14	1.14	125,028	207	102,508
01/06/2011	1.38	1.24	1.24	258,206	162	198,249
02/05/2011	1.44	1.29	1.32	200,634	317	146,586
03/04/2011	1.33	1.22	1.31	57,880	99	44,918
01/03/2011	1.35	1.25	1.28	295,529	190	229,172

Download Table