Menu

UNITED FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.23
Last Closing1.22
No. of Transactions1
SectorDiversified Financial Services
Low Price1.23
Opening Price1.23
No. of Shares5,000
Div0.00
Change0.01
Closing Price1.23
Average Price1.23
P/EN
Value Traded6,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 1.32 1.32 1.32 462 3 350
25/08/2025 1.26 1.26 1.26 1,458 6 1,157
24/08/2025 1.20 1.16 1.20 3,923 6 3,270
21/08/2025 1.15 1.15 1.15 495 4 430
20/08/2025 1.10 1.10 1.10 220 1 200
19/08/2025 1.10 1.10 1.10 787 1 715
18/08/2025 1.10 1.10 1.10 1,100 2 1,000
17/08/2025 1.05 1.05 1.05 609 2 580
13/05/2025 1.00 1.00 1.00 2,560 1 2,560
11/05/2025 1.00 1.00 1.00 3,000 1 3,000
19/02/2025 1.02 1.02 1.02 1,020 1 1,000
17/02/2025 1.00 1.00 1.00 10,000 3 10,000
17/09/2024 1.12 1.12 1.12 56 1 50
15/09/2024 1.12 1.07 1.12 810 3 750
03/09/2024 1.07 1.02 1.07 232 2 220
02/09/2024 1.07 1.05 1.07 211 2 199
11/06/2024 1.05 1.02 1.05 51 2 50
06/06/2024 1.05 1.05 1.05 16 1 15
22/05/2024 1.02 1.02 1.02 1,632 1 1,600
09/05/2024 1.07 1.07 1.07 54 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.98 0.92 0.97 40,898 53 42,717
12/12/2021 0.94 0.85 0.93 37,511 44 40,854
05/12/2021 0.86 0.80 0.84 12,803 32 15,301
21/11/2021 0.79 0.79 0.79 158 1 200
14/11/2021 0.79 0.78 0.79 353 2 450
24/10/2021 0.76 0.76 0.76 1,892 14 2,490
17/10/2021 0.73 0.62 0.73 6,551 22 9,477
10/10/2021 0.67 0.61 0.61 831 7 1,269
03/10/2021 0.76 0.64 0.64 3,805 18 5,099
26/09/2021 0.73 0.73 0.73 292 1 400
19/09/2021 0.76 0.73 0.73 188 2 249
12/09/2021 0.76 0.70 0.76 867 4 1,209
05/09/2021 0.75 0.69 0.69 1,336 7 1,854
29/08/2021 0.75 0.72 0.75 1,824 8 2,478
22/08/2021 0.72 0.71 0.72 569 4 801
15/08/2021 0.71 0.69 0.71 2,140 4 3,068
08/08/2021 0.70 0.69 0.70 1,686 6 2,421
01/08/2021 0.69 0.69 0.69 690 2 1,000
25/07/2021 0.71 0.71 0.71 569 4 802
04/07/2021 0.70 0.68 0.68 1,565 4 2,264
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.75 0.65 0.65 81,068 152 114,676
01/10/2017 0.78 0.68 0.75 429,618 606 576,558
05/09/2017 0.73 0.68 0.69 230,771 290 329,566
01/08/2017 0.75 0.68 0.70 151,834 187 210,871
02/07/2017 0.82 0.72 0.73 386,225 635 501,539
01/06/2017 0.86 0.74 0.80 428,286 799 534,314
01/05/2017 0.91 0.82 0.82 248,654 407 292,356
01/03/2017 1.06 0.91 0.93 2,002,367 1,475 1,999,858
01/02/2017 1.09 1.01 1.05 492,233 478 470,516
02/01/2017 1.20 1.00 1.03 1,661,539 1,290 1,480,138
01/12/2016 1.27 0.98 1.06 2,763,942 2,131 2,352,708
01/11/2016 0.98 0.94 0.97 168,656 182 174,930
03/10/2016 0.99 0.95 0.97 100,905 236 104,843
01/09/2016 1.04 0.96 0.97 287,510 380 290,810
01/08/2016 1.10 0.95 1.00 754,706 871 746,643
03/07/2016 1.06 1.00 1.00 545,898 385 534,231
01/06/2016 1.14 1.02 1.04 1,107,241 697 1,039,262
02/05/2016 1.30 1.08 1.14 1,830,415 885 1,502,896
03/04/2016 1.50 1.26 1.28 2,832,219 1,084 1,984,518
01/03/2016 1.79 1.32 1.40 6,808,162 1,385 4,190,640
Download Table