Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2010	0.82	0.78	0.78	60,135	103	75,143
13/04/2010	0.84	0.82	0.82	61,033	103	73,478
12/04/2010	0.84	0.81	0.83	38,707	94	47,195
11/04/2010	0.85	0.81	0.81	77,250	102	94,935
08/04/2010	0.83	0.81	0.82	8,709	39	10,651
07/04/2010	0.84	0.81	0.81	12,358	22	15,045
06/04/2010	0.87	0.82	0.82	54,568	87	65,517
05/04/2010	0.87	0.83	0.86	58,039	84	68,290
04/04/2010	0.87	0.84	0.85	30,497	54	35,691
01/04/2010	0.85	0.84	0.85	32,480	81	38,293
31/03/2010	0.81	0.80	0.81	28,118	67	34,792
30/03/2010	0.78	0.76	0.78	18,206	73	23,487
29/03/2010	0.78	0.75	0.75	21,421	66	28,339
28/03/2010	0.80	0.76	0.77	24,817	73	31,955
25/03/2010	0.80	0.78	0.78	53,627	104	68,745
24/03/2010	0.86	0.82	0.82	49,915	110	60,450
23/03/2010	0.93	0.86	0.86	73,214	125	83,681
22/03/2010	0.93	0.87	0.90	65,477	112	73,047
21/03/2010	0.93	0.90	0.90	50,199	85	55,326
18/03/2010	0.94	0.92	0.93	40,533	74	43,511

Download Table