Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2010	1.38	1.30	1.30	206,640	202	155,916
16/02/2010	1.47	1.36	1.36	581,701	367	424,289
15/02/2010	1.43	1.35	1.43	344,009	136	247,045
14/02/2010	1.39	1.33	1.39	115,969	122	84,806
11/02/2010	1.34	1.26	1.34	358,506	288	277,169
10/02/2010	1.36	1.32	1.32	47,143	45	35,667
09/02/2010	1.48	1.38	1.38	444,656	216	318,509
08/02/2010	1.49	1.41	1.45	586,215	172	398,701
07/02/2010	1.48	1.36	1.48	155,000	76	107,411
04/02/2010	1.49	1.42	1.42	40,493	36	28,449
03/02/2010	1.51	1.43	1.49	488,108	118	340,744
02/02/2010	1.54	1.49	1.50	17,501	21	11,702
01/02/2010	1.54	1.42	1.52	54,523	55	36,830
31/01/2010	1.47	1.40	1.47	73,627	49	51,496
28/01/2010	1.46	1.38	1.45	22,722	47	16,222
27/01/2010	1.48	1.45	1.45	8,440	22	5,801
26/01/2010	1.52	1.47	1.52	14,769	21	9,862
25/01/2010	1.51	1.45	1.50	30,732	42	20,962
24/01/2010	1.60	1.52	1.52	265,170	43	174,406
21/01/2010	1.62	1.54	1.59	26,248	40	16,717

Download Table