AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.64 | 1.57 | 1.60 | 106,462 | 101 | 65,888 |
| 19/01/2010 | 1.59 | 1.58 | 1.59 | 64,105 | 61 | 40,368 |
| 18/01/2010 | 1.52 | 1.46 | 1.52 | 89,077 | 82 | 59,135 |
| 17/01/2010 | 1.48 | 1.41 | 1.45 | 175,545 | 89 | 120,955 |
| 14/01/2010 | 1.48 | 1.44 | 1.44 | 104,071 | 137 | 72,103 |
| 13/01/2010 | 1.62 | 1.51 | 1.51 | 811,118 | 190 | 530,960 |
| 12/01/2010 | 1.72 | 1.58 | 1.58 | 34,117 | 67 | 20,700 |
| 11/01/2010 | 1.69 | 1.64 | 1.66 | 20,017 | 26 | 12,119 |
| 10/01/2010 | 1.62 | 1.49 | 1.62 | 56,984 | 81 | 36,312 |
| 07/01/2010 | 1.63 | 1.55 | 1.55 | 44,209 | 75 | 28,113 |
| 06/01/2010 | 1.68 | 1.63 | 1.63 | 49,480 | 83 | 30,247 |
| 05/01/2010 | 1.86 | 1.71 | 1.71 | 348,772 | 251 | 199,976 |
| 04/01/2010 | 1.79 | 1.76 | 1.79 | 67,268 | 45 | 37,712 |
| 03/01/2010 | 1.71 | 1.64 | 1.71 | 41,100 | 30 | 24,525 |
| 30/12/2009 | 1.65 | 1.57 | 1.63 | 18,768 | 14 | 11,499 |
| 29/12/2009 | 1.70 | 1.60 | 1.62 | 115,807 | 48 | 71,182 |
| 28/12/2009 | 1.72 | 1.63 | 1.68 | 61,844 | 60 | 37,056 |
| 27/12/2009 | 1.71 | 1.64 | 1.68 | 19,936 | 27 | 12,102 |
| 24/12/2009 | 1.75 | 1.67 | 1.72 | 10,801 | 24 | 6,400 |
| 23/12/2009 | 1.75 | 1.74 | 1.75 | 592,299 | 6 | 340,400 |