Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2010	0.96	0.91	0.91	50,633	108	55,060
16/03/2010	0.97	0.95	0.95	38,077	70	39,800
15/03/2010	0.95	0.89	0.95	79,754	159	84,830
14/03/2010	0.92	0.90	0.91	35,080	87	38,504
11/03/2010	0.95	0.92	0.92	53,998	103	57,874
10/03/2010	0.98	0.94	0.95	175,117	217	185,249
09/03/2010	1.01	0.98	0.98	93,862	156	95,107
08/03/2010	1.08	1.03	1.03	338,020	312	327,368
07/03/2010	1.18	1.08	1.08	505,371	386	453,970
04/03/2010	1.13	1.03	1.13	435,876	362	412,719
03/03/2010	1.10	1.08	1.08	35,110	61	32,487
02/03/2010	1.18	1.13	1.13	166,534	210	146,718
01/03/2010	1.21	1.18	1.18	174,757	62	144,875
28/02/2010	1.20	1.17	1.19	5,498	24	4,645
25/02/2010	1.22	1.17	1.17	170,610	55	141,410
24/02/2010	1.28	1.20	1.20	63,920	60	51,330
23/02/2010	1.29	1.24	1.26	217,729	114	173,370
22/02/2010	1.29	1.22	1.29	165,153	52	133,145
21/02/2010	1.29	1.21	1.28	27,541	52	21,837
18/02/2010	1.29	1.24	1.24	276,753	149	222,896

Download Table