Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2015	0.41	0.41	0.41	14,924	18	36,400
04/08/2015	0.43	0.43	0.43	301	2	700
03/08/2015	0.45	0.45	0.45	2,475	2	5,500
30/07/2015	0.47	0.47	0.47	3,008	7	6,400
29/07/2015	0.49	0.49	0.49	8,771	20	17,900
28/07/2015	0.51	0.51	0.51	5	1	10
27/07/2015	0.53	0.53	0.53	742	4	1,400
23/07/2015	0.55	0.55	0.55	52,800	28	96,000
21/07/2015	0.60	0.57	0.57	2,268	10	3,900
29/04/2010	0.70	0.66	0.66	62,710	114	94,806
28/04/2010	0.71	0.69	0.69	31,368	51	45,042
27/04/2010	0.73	0.70	0.72	37,362	58	52,715
26/04/2010	0.71	0.68	0.71	26,268	55	37,585
25/04/2010	0.70	0.67	0.70	29,528	74	42,313
22/04/2010	0.70	0.67	0.67	96,901	180	142,841
21/04/2010	0.70	0.70	0.70	21,029	45	30,042
20/04/2010	0.74	0.73	0.73	60,724	97	83,136
19/04/2010	0.78	0.76	0.76	41,563	71	54,160
18/04/2010	0.83	0.78	0.80	23,706	45	29,812
15/04/2010	0.81	0.76	0.80	24,507	57	31,057

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2006	1.20	1.09	1.14	405,862	262	349,525
12/02/2006	1.18	1.07	1.16	1,023,101	630	902,777
05/02/2006	1.19	1.02	1.11	702,180	479	636,205
29/01/2006	1.15	1.02	1.15	285,698	232	253,327
22/01/2006	1.08	0.99	1.05	81,043	101	80,188
15/01/2006	1.11	1.01	1.09	65,562	93	62,181
08/01/2006	1.10	1.10	1.10	9,680	9	8,800
02/01/2006	1.16	1.09	1.09	34,834	54	31,181

Download Table