Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2009	2.12	2.02	2.02	181,764	179	89,489
17/09/2009	2.17	2.04	2.12	223,970	152	106,119
16/09/2009	2.17	2.12	2.12	254,840	147	119,867
15/09/2009	2.40	2.23	2.23	1,295,075	337	565,833
14/09/2009	2.34	2.21	2.34	720,227	188	314,136
13/09/2009	2.25	2.25	2.25	141,413	38	62,850
10/09/2009	2.15	2.07	2.15	928,799	170	437,397
09/09/2009	2.05	1.91	2.05	588,595	140	291,007
08/09/2009	1.97	1.96	1.96	37,741	22	19,230
07/09/2009	2.17	2.06	2.06	196,186	87	94,937
06/09/2009	2.28	2.16	2.16	314,249	119	144,023
03/09/2009	2.35	2.24	2.27	511,038	119	223,360
02/09/2009	2.39	2.25	2.25	532,479	121	229,100
01/09/2009	2.36	2.36	2.36	54,445	40	23,070
31/08/2009	2.55	2.45	2.48	1,215,459	220	484,972
30/08/2009	2.45	2.34	2.45	1,965,302	292	818,768
27/08/2009	2.39	2.21	2.34	331,471	96	141,490
26/08/2009	2.28	2.16	2.28	596,867	162	267,744
25/08/2009	2.40	2.18	2.18	927,827	132	417,778
24/08/2009	2.29	2.12	2.29	1,020,898	175	462,295

Download Table