Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2009	1.60	1.53	1.59	20,479	25	13,050
21/10/2009	1.68	1.57	1.60	21,866	35	13,668
20/10/2009	1.67	1.63	1.65	57,792	49	35,198
19/10/2009	1.62	1.56	1.62	23,335	36	14,651
18/10/2009	1.58	1.54	1.55	47,781	63	30,812
15/10/2009	1.72	1.62	1.62	57,288	74	35,270
14/10/2009	1.74	1.64	1.70	18,412	26	10,985
13/10/2009	1.78	1.68	1.72	34,586	36	19,930
12/10/2009	1.73	1.61	1.73	198,899	136	119,310
11/10/2009	1.70	1.65	1.65	53,422	61	32,344
08/10/2009	1.84	1.73	1.73	352,166	165	198,965
07/10/2009	1.87	1.82	1.82	162,629	122	89,277
06/10/2009	1.91	1.91	1.91	67,115	21	35,139
05/10/2009	2.11	2.01	2.01	205,849	91	102,095
04/10/2009	2.11	2.02	2.11	161,451	103	77,388
01/10/2009	2.02	1.92	2.02	815,635	262	415,159
30/09/2009	2.00	1.84	1.93	533,360	179	280,139
29/09/2009	1.94	1.85	1.91	40,135	47	21,090
28/09/2009	1.97	1.90	1.90	109,578	117	57,350
27/09/2009	2.04	1.92	2.00	242,554	175	125,276

Download Table