Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2009	1.90	1.82	1.90	35,775	41	19,130
18/11/2009	1.87	1.81	1.86	94,348	58	51,547
17/11/2009	1.97	1.87	1.87	73,017	83	38,492
16/11/2009	1.98	1.92	1.96	731,402	215	374,724
15/11/2009	1.95	1.88	1.89	301,340	95	157,962
12/11/2009	1.86	1.78	1.86	326,213	211	178,595
11/11/2009	1.78	1.67	1.78	106,118	94	62,238
10/11/2009	1.80	1.72	1.75	15,207	19	8,760
09/11/2009	1.84	1.73	1.79	50,721	48	28,255
08/11/2009	1.82	1.74	1.82	326,087	112	182,281
05/11/2009	1.82	1.72	1.74	35,165	31	20,067
04/11/2009	1.80	1.69	1.80	43,982	46	25,350
03/11/2009	1.84	1.75	1.77	54,749	37	30,748
02/11/2009	1.84	1.80	1.84	53,572	62	29,507
01/11/2009	1.77	1.68	1.77	204,340	118	116,004
29/10/2009	1.69	1.69	1.69	7,656	13	4,530
28/10/2009	1.61	1.61	1.61	8,976	6	5,575
27/10/2009	1.54	1.54	1.54	24,586	7	15,965
26/10/2009	1.59	1.45	1.47	146,093	107	95,758
25/10/2009	1.59	1.52	1.52	13,766	42	9,040

Download Table