Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.78

Last Closing0.76

No. of Transactions4

SectorFood and Beverages

Low Price0.73

Opening Price0.73

No. of Shares2,500

Div0.00

Change-0.03

Closing Price0.73

Average Price0.73

P/EN

Value Traded1,828

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2003	0.72	0.68	0.72	52,345	56	73,572
28/05/2003	0.69	0.69	0.69	5,417	9	7,850
26/05/2003	0.69	0.69	0.69	35	1	50
22/05/2003	0.69	0.69	0.69	12,376	6	17,936
21/05/2003	0.70	0.69	0.69	19,991	26	28,950
20/05/2003	0.70	0.70	0.70	140	1	200
19/05/2003	0.68	0.68	0.68	408	2	600
18/05/2003	0.69	0.69	0.69	138	2	200
13/05/2003	0.71	0.70	0.70	10,501	25	15,000
12/05/2003	0.73	0.71	0.71	5,418	17	7,576
11/05/2003	0.70	0.70	0.70	140	1	200
08/05/2003	0.73	0.70	0.70	4,096	6	5,700
07/05/2003	0.73	0.71	0.73	2,104	12	2,925
06/05/2003	0.70	0.70	0.70	175	1	250
05/05/2003	0.70	0.69	0.70	7,307	10	10,500
04/05/2003	0.72	0.69	0.72	14,527	7	20,976
30/04/2003	0.70	0.68	0.70	9,077	17	13,300
29/04/2003	0.69	0.67	0.67	3,480	7	5,075
27/04/2003	0.69	0.68	0.68	5,961	8	8,650
24/04/2003	0.67	0.67	0.67	235	2	350

Download Table