AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2003 | 0.68 | 0.67 | 0.68 | 6,037 | 16 | 8,900 |
05/02/2003 | 0.66 | 0.64 | 0.66 | 1,639 | 11 | 2,550 |
04/02/2003 | 0.65 | 0.65 | 0.65 | 12,025 | 18 | 18,500 |
03/02/2003 | 0.68 | 0.68 | 0.68 | 4,216 | 10 | 6,200 |
02/02/2003 | 0.72 | 0.71 | 0.71 | 8,521 | 15 | 12,000 |
29/01/2003 | 0.75 | 0.74 | 0.74 | 2,753 | 6 | 3,700 |
28/01/2003 | 0.77 | 0.76 | 0.77 | 17,305 | 26 | 22,500 |
27/01/2003 | 0.77 | 0.75 | 0.77 | 39,324 | 62 | 51,945 |
26/01/2003 | 0.76 | 0.74 | 0.75 | 18,178 | 24 | 24,350 |
23/01/2003 | 0.77 | 0.73 | 0.76 | 36,486 | 53 | 49,263 |
22/01/2003 | 0.76 | 0.75 | 0.76 | 50,584 | 78 | 66,694 |
21/01/2003 | 0.73 | 0.73 | 0.73 | 20,297 | 16 | 27,804 |
20/01/2003 | 0.70 | 0.69 | 0.70 | 18,251 | 32 | 26,102 |
19/01/2003 | 0.67 | 0.66 | 0.67 | 29,971 | 49 | 44,811 |
16/01/2003 | 0.64 | 0.64 | 0.64 | 17,256 | 24 | 26,963 |
29/07/2002 | 0.28 | 0.28 | 0.28 | 14,840 | 23 | 53,000 |
25/07/2002 | 0.28 | 0.27 | 0.28 | 6,690 | 19 | 24,700 |
24/07/2002 | 0.28 | 0.27 | 0.28 | 4,716 | 14 | 16,950 |
23/07/2002 | 0.28 | 0.28 | 0.28 | 5,880 | 14 | 21,000 |
22/07/2002 | 0.29 | 0.28 | 0.29 | 10,264 | 33 | 35,400 |