AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2002 | 0.30 | 0.29 | 0.29 | 10,750 | 29 | 37,000 |
18/07/2002 | 0.30 | 0.30 | 0.30 | 6,366 | 19 | 21,221 |
17/07/2002 | 0.31 | 0.31 | 0.31 | 2,139 | 9 | 6,900 |
16/07/2002 | 0.32 | 0.32 | 0.32 | 960 | 4 | 3,000 |
15/07/2002 | 0.33 | 0.33 | 0.33 | 292 | 1 | 884 |
14/07/2002 | 0.34 | 0.33 | 0.34 | 12,906 | 23 | 39,100 |
11/07/2002 | 0.35 | 0.33 | 0.33 | 26,063 | 41 | 77,116 |
10/07/2002 | 0.34 | 0.34 | 0.34 | 5,304 | 18 | 15,600 |
09/07/2002 | 0.33 | 0.33 | 0.33 | 17,297 | 26 | 52,416 |
08/07/2002 | 0.32 | 0.32 | 0.32 | 23,040 | 20 | 72,000 |
07/07/2002 | 0.31 | 0.31 | 0.31 | 11,331 | 11 | 36,550 |
04/07/2002 | 0.30 | 0.29 | 0.30 | 3,529 | 8 | 12,100 |
03/07/2002 | 0.30 | 0.29 | 0.29 | 2,202 | 12 | 7,550 |
02/07/2002 | 0.31 | 0.30 | 0.30 | 3,826 | 15 | 12,750 |
01/07/2002 | 0.32 | 0.31 | 0.31 | 1,447 | 3 | 4,600 |
30/06/2002 | 0.32 | 0.32 | 0.32 | 1,840 | 9 | 5,750 |
27/06/2002 | 0.33 | 0.33 | 0.33 | 1,799 | 4 | 5,450 |
24/06/2002 | 0.34 | 0.33 | 0.34 | 8,657 | 7 | 26,200 |
20/06/2002 | 0.33 | 0.32 | 0.33 | 1,605 | 12 | 4,866 |
19/06/2002 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |