AL-QARIA FOOD & VEGETABLE OIL INDUSTRIES CO. P.L.C Historical
Performance Indicators 13/04/2017
Market
High Price0.78
Last Closing0.76
No. of Transactions4
SectorFood and Beverages
Low Price0.73
Opening Price0.73
No. of Shares2,500
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/EN
Value Traded1,828
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2003 | 0.69 | 0.68 | 0.69 | 4,339 | 12 | 6,362 |
22/04/2003 | 0.69 | 0.66 | 0.69 | 1,127 | 8 | 1,675 |
21/04/2003 | 0.68 | 0.67 | 0.68 | 270 | 3 | 400 |
17/04/2003 | 0.68 | 0.67 | 0.67 | 339 | 2 | 505 |
15/04/2003 | 0.70 | 0.70 | 0.70 | 175 | 1 | 250 |
14/04/2003 | 0.73 | 0.72 | 0.73 | 3,211 | 12 | 4,402 |
13/04/2003 | 0.76 | 0.74 | 0.74 | 18,364 | 24 | 24,363 |
10/04/2003 | 0.75 | 0.72 | 0.75 | 12,578 | 22 | 17,075 |
09/04/2003 | 0.72 | 0.71 | 0.72 | 12,286 | 21 | 17,260 |
08/04/2003 | 0.72 | 0.71 | 0.71 | 9,126 | 17 | 12,850 |
07/04/2003 | 0.70 | 0.67 | 0.70 | 11,798 | 49 | 17,153 |
06/04/2003 | 0.67 | 0.66 | 0.67 | 199 | 3 | 300 |
03/04/2003 | 0.66 | 0.64 | 0.64 | 353 | 2 | 550 |
02/04/2003 | 0.65 | 0.62 | 0.65 | 34 | 2 | 52 |
01/04/2003 | 0.67 | 0.64 | 0.64 | 1,330 | 10 | 2,068 |
31/03/2003 | 0.66 | 0.65 | 0.66 | 1,412 | 8 | 2,170 |
30/03/2003 | 0.65 | 0.65 | 0.65 | 1,365 | 6 | 2,100 |
27/03/2003 | 0.65 | 0.64 | 0.64 | 2,405 | 8 | 3,750 |
26/03/2003 | 0.65 | 0.64 | 0.64 | 1,030 | 8 | 1,600 |
25/03/2003 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |